2018-05-09T15:28:03.815Z|I-OCEAN7-304-0616641|  24.76  10.527  33.595  29.994 1486.0480 04:55:44.30M
2018-05-09T15:28:08.881Z|I-OCEAN7-304-0616641|  24.69  10.527  33.493  29.894 1485.9259 04:55:49.37M
2018-05-09T15:28:13.945Z|I-OCEAN7-304-0616641|  24.80  10.527  33.483  29.883 1485.9150 04:55:54.43M
2018-05-09T15:28:19.008Z|I-OCEAN7-304-0616641|  24.70  10.527  33.496  29.897 1485.9291 04:55:59.50M
2018-05-09T15:28:24.073Z|I-OCEAN7-304-0616641|  24.77  10.526  33.688  30.086 1486.1581 04:56:04.56M
2018-05-09T15:28:29.140Z|I-OCEAN7-304-0616641|  24.75  10.526  33.687  30.086 1486.1572 04:56:09.62M
2018-05-09T15:28:34.203Z|I-OCEAN7-304-0616641|  24.75  10.527  34.280  30.674 1486.8683 04:56:14.69M
2018-05-09T15:28:39.269Z|I-OCEAN7-304-0616641|  24.74  10.527  34.610  31.000 1487.2637 04:56:19.75M
2018-05-09T15:28:44.335Z|I-OCEAN7-304-0616641|  24.72  10.527  34.745  31.134 1487.4270 04:56:24.82M
2018-05-09T15:28:49.401Z|I-OCEAN7-304-0616641|  24.76  10.527  34.986  31.374 1487.7185 04:56:29.88M
2018-05-09T15:28:54.465Z|I-OCEAN7-304-0616641|  24.69  10.527  35.022  31.411 1487.7614 04:56:34.95M
2018-05-09T15:28:59.527Z|I-OCEAN7-304-0616641|  24.76  10.527  35.074  31.462 1487.8236 04:56:40.03M