2018-05-09T15:28:03.815Z|I-OCEAN7-304-0616641| 24.76 10.527 33.595 29.994 1486.0480 04:55:44.30M 2018-05-09T15:28:08.881Z|I-OCEAN7-304-0616641| 24.69 10.527 33.493 29.894 1485.9259 04:55:49.37M 2018-05-09T15:28:13.945Z|I-OCEAN7-304-0616641| 24.80 10.527 33.483 29.883 1485.9150 04:55:54.43M 2018-05-09T15:28:19.008Z|I-OCEAN7-304-0616641| 24.70 10.527 33.496 29.897 1485.9291 04:55:59.50M 2018-05-09T15:28:24.073Z|I-OCEAN7-304-0616641| 24.77 10.526 33.688 30.086 1486.1581 04:56:04.56M 2018-05-09T15:28:29.140Z|I-OCEAN7-304-0616641| 24.75 10.526 33.687 30.086 1486.1572 04:56:09.62M 2018-05-09T15:28:34.203Z|I-OCEAN7-304-0616641| 24.75 10.527 34.280 30.674 1486.8683 04:56:14.69M 2018-05-09T15:28:39.269Z|I-OCEAN7-304-0616641| 24.74 10.527 34.610 31.000 1487.2637 04:56:19.75M 2018-05-09T15:28:44.335Z|I-OCEAN7-304-0616641| 24.72 10.527 34.745 31.134 1487.4270 04:56:24.82M 2018-05-09T15:28:49.401Z|I-OCEAN7-304-0616641| 24.76 10.527 34.986 31.374 1487.7185 04:56:29.88M 2018-05-09T15:28:54.465Z|I-OCEAN7-304-0616641| 24.69 10.527 35.022 31.411 1487.7614 04:56:34.95M 2018-05-09T15:28:59.527Z|I-OCEAN7-304-0616641| 24.76 10.527 35.074 31.462 1487.8236 04:56:40.03M