2018-05-09T15:26:02.258Z|I-OCEAN7-304-0616641|  24.81  10.524  33.825  30.225 1486.3176 04:53:42.73M
2018-05-09T15:26:07.323Z|I-OCEAN7-304-0616641|  24.80  10.524  33.683  30.083 1486.1476 04:53:47.79M
2018-05-09T15:26:12.391Z|I-OCEAN7-304-0616641|  24.67  10.525  33.564  29.965 1486.0043 04:53:52.86M
2018-05-09T15:26:17.455Z|I-OCEAN7-304-0616641|  24.79  10.525  33.524  29.925 1485.9600 04:53:57.92M
2018-05-09T15:26:22.519Z|I-OCEAN7-304-0616641|  24.74  10.525  33.466  29.868 1485.8899 04:54:03.01M
2018-05-09T15:26:27.584Z|I-OCEAN7-304-0616641|  24.85  10.525  33.465  29.867 1485.8904 04:54:08.07M
2018-05-09T15:26:32.650Z|I-OCEAN7-304-0616641|  24.73  10.525  33.480  29.882 1485.9063 04:54:13.13M
2018-05-09T15:26:37.712Z|I-OCEAN7-304-0616641|  24.79  10.525  33.504  29.906 1485.9363 04:54:18.20M
2018-05-09T15:26:42.777Z|I-OCEAN7-304-0616641|  24.73  10.525  33.478  29.880 1485.9039 04:54:23.26M
2018-05-09T15:26:47.843Z|I-OCEAN7-304-0616641|  24.75  10.525  33.457  29.859 1485.8798 04:54:28.32M
2018-05-09T15:26:52.908Z|I-OCEAN7-304-0616641|  24.73  10.526  33.407  29.810 1485.8206 04:54:33.39M
2018-05-09T15:26:57.972Z|I-OCEAN7-304-0616641|  24.72  10.526  33.383  29.785 1485.7926 04:54:38.45M