2018-05-09T15:22:04.993Z|I-OCEAN7-304-0616641|  24.72  10.530  34.919  31.305 1487.6431 04:49:45.45M
2018-05-09T15:22:10.058Z|I-OCEAN7-304-0616641|  24.78  10.530  34.893  31.280 1487.6135 04:49:50.51M
2018-05-09T15:22:15.125Z|I-OCEAN7-304-0616641|  24.66  10.530  34.894  31.280 1487.6128 04:49:55.58M
2018-05-09T15:22:20.188Z|I-OCEAN7-304-0616641|  24.76  10.527  34.925  31.314 1487.6433 04:50:00.64M
2018-05-09T15:22:25.255Z|I-OCEAN7-304-0616641|  24.78  10.526  34.984  31.374 1487.7147 04:50:05.71M
2018-05-09T15:22:30.367Z|I-OCEAN7-304-0616641|  24.78  10.527  34.957  31.346 1487.6825 04:50:10.77M
2018-05-09T15:22:35.385Z|I-OCEAN7-304-0616641|  24.83  10.527  34.936  31.325 1487.6581 04:50:15.88M
2018-05-09T15:22:40.450Z|I-OCEAN7-304-0616641|  24.73  10.527  34.936  31.325 1487.6567 04:50:20.90M
2018-05-09T15:22:45.514Z|I-OCEAN7-304-0616641|  24.86  10.527  34.895  31.284 1487.6101 04:50:25.96M
2018-05-09T15:22:50.576Z|I-OCEAN7-304-0616641|  24.76  10.528  34.843  31.231 1487.5477 04:50:31.05M
2018-05-09T15:22:55.642Z|I-OCEAN7-304-0616641|  24.76  10.528  34.843  31.231 1487.5476 04:50:36.11M