2018-05-09T15:13:03.834Z|I-OCEAN7-304-0616641|  24.94  10.607  35.193  31.511 1488.1729 04:40:44.26M
2018-05-09T15:13:08.894Z|I-OCEAN7-304-0616641|  24.86  10.599  35.183  31.509 1488.1389 04:40:49.33M
2018-05-09T15:13:13.960Z|I-OCEAN7-304-0616641|  24.86  10.598  35.131  31.458 1488.0737 04:40:54.38M
2018-05-09T15:13:19.024Z|I-OCEAN7-304-0616641|  24.86  10.589  35.100  31.434 1488.0146 04:40:59.45M
2018-05-09T15:13:23.829Z|I-OCEAN7-304-0616641|  24.86  10.589  35.099  31.434 1488.0120 04:41:04.51M
2018-05-09T15:13:28.896Z|I-OCEAN7-304-0616641|  24.86  10.588  35.099  31.435 1488.0093 04:41:09.32M
2018-05-09T15:13:33.957Z|I-OCEAN7-304-0616641|  24.85  10.587  35.099  31.435 1488.0059 04:41:14.39M
2018-05-09T15:13:39.024Z|I-OCEAN7-304-0616641|  24.85  10.586  35.098  31.435 1488.0018 04:41:19.45M
2018-05-09T15:13:44.092Z|I-OCEAN7-304-0616641|  24.85  10.584  35.111  31.450 1488.0142 04:41:24.51M
2018-05-09T15:13:49.155Z|I-OCEAN7-304-0616641|  24.77  10.582  35.090  31.431 1487.9839 04:41:29.58M
2018-05-09T15:13:54.219Z|I-OCEAN7-304-0616641|  24.89  10.581  35.090  31.432 1487.9812 04:41:34.64M
2018-05-09T15:13:59.282Z|I-OCEAN7-304-0616641|  24.74  10.579  35.096  31.440 1487.9828 04:41:39.71M