2018-05-09T15:13:03.834Z|I-OCEAN7-304-0616641| 24.94 10.607 35.193 31.511 1488.1729 04:40:44.26M 2018-05-09T15:13:08.894Z|I-OCEAN7-304-0616641| 24.86 10.599 35.183 31.509 1488.1389 04:40:49.33M 2018-05-09T15:13:13.960Z|I-OCEAN7-304-0616641| 24.86 10.598 35.131 31.458 1488.0737 04:40:54.38M 2018-05-09T15:13:19.024Z|I-OCEAN7-304-0616641| 24.86 10.589 35.100 31.434 1488.0146 04:40:59.45M 2018-05-09T15:13:23.829Z|I-OCEAN7-304-0616641| 24.86 10.589 35.099 31.434 1488.0120 04:41:04.51M 2018-05-09T15:13:28.896Z|I-OCEAN7-304-0616641| 24.86 10.588 35.099 31.435 1488.0093 04:41:09.32M 2018-05-09T15:13:33.957Z|I-OCEAN7-304-0616641| 24.85 10.587 35.099 31.435 1488.0059 04:41:14.39M 2018-05-09T15:13:39.024Z|I-OCEAN7-304-0616641| 24.85 10.586 35.098 31.435 1488.0018 04:41:19.45M 2018-05-09T15:13:44.092Z|I-OCEAN7-304-0616641| 24.85 10.584 35.111 31.450 1488.0142 04:41:24.51M 2018-05-09T15:13:49.155Z|I-OCEAN7-304-0616641| 24.77 10.582 35.090 31.431 1487.9839 04:41:29.58M 2018-05-09T15:13:54.219Z|I-OCEAN7-304-0616641| 24.89 10.581 35.090 31.432 1487.9812 04:41:34.64M 2018-05-09T15:13:59.282Z|I-OCEAN7-304-0616641| 24.74 10.579 35.096 31.440 1487.9828 04:41:39.71M