2018-05-09T15:09:01.495Z|I-OCEAN7-304-0616641| 24.85 10.653 34.767 31.050 1487.7769 04:36:42.02M 2018-05-09T15:09:06.561Z|I-OCEAN7-304-0616641| 24.84 10.653 34.768 31.050 1487.7776 04:36:46.96M 2018-05-09T15:09:11.625Z|I-OCEAN7-304-0616641| 24.91 10.653 34.797 31.078 1487.8140 04:36:52.04M 2018-05-09T15:09:16.690Z|I-OCEAN7-304-0616641| 24.90 10.653 34.797 31.079 1487.8136 04:36:57.11M 2018-05-09T15:09:21.758Z|I-OCEAN7-304-0616641| 24.82 10.653 34.774 31.056 1487.7843 04:37:02.17M 2018-05-09T15:09:26.823Z|I-OCEAN7-304-0616641| 24.95 10.653 34.741 31.024 1487.7467 04:37:07.24M 2018-05-09T15:09:31.887Z|I-OCEAN7-304-0616641| 24.80 10.653 34.780 31.062 1487.7904 04:37:12.30M 2018-05-09T15:09:36.951Z|I-OCEAN7-304-0616641| 24.92 10.653 34.771 31.053 1487.7827 04:37:17.36M 2018-05-09T15:09:42.039Z|I-OCEAN7-304-0616641| 24.83 10.653 34.736 31.018 1487.7399 04:37:22.43M 2018-05-09T15:09:47.081Z|I-OCEAN7-304-0616641| 24.85 10.653 34.745 31.028 1487.7520 04:37:27.49M 2018-05-09T15:09:52.144Z|I-OCEAN7-304-0616641| 24.85 10.654 34.949 31.230 1487.9966 04:37:32.56M 2018-05-09T15:09:56.952Z|I-OCEAN7-304-0616641| 24.85 10.654 34.988 31.267 1488.0424 04:37:37.62M