2018-05-09T15:06:04.749Z|I-OCEAN7-304-0616641|  24.81  10.622  35.120  31.426 1488.1213 04:33:45.15M
2018-05-09T15:06:09.810Z|I-OCEAN7-304-0616641|  24.85  10.624  35.105  31.410 1488.1066 04:33:50.22M
2018-05-09T15:06:14.618Z|I-OCEAN7-304-0616641|  24.87  10.624  35.114  31.419 1488.1184 04:33:55.28M
2018-05-09T15:06:19.682Z|I-OCEAN7-304-0616641|  24.92  10.624  35.062  31.367 1488.0566 04:34:00.09M
2018-05-09T15:06:24.745Z|I-OCEAN7-304-0616641|  24.86  10.621  34.677  30.987 1487.5863 04:34:05.15M
2018-05-09T15:06:29.811Z|I-OCEAN7-304-0616641|  25.00  10.620  34.478  30.790 1487.3484 04:34:10.21M
2018-05-09T15:06:34.875Z|I-OCEAN7-304-0616641|  24.86  10.613  33.968  30.292 1486.7172 04:34:15.28M
2018-05-09T15:06:39.938Z|I-OCEAN7-304-0616641|  24.91  10.612  33.699  30.027 1486.3949 04:34:20.34M
2018-05-09T15:06:45.005Z|I-OCEAN7-304-0616641|  24.91  10.611  33.632  29.962 1486.3138 04:34:25.40M
2018-05-09T15:06:50.069Z|I-OCEAN7-304-0616641|  24.91  10.610  33.566  29.897 1486.2318 04:34:30.47M
2018-05-09T15:06:55.134Z|I-OCEAN7-304-0616641|  24.89  10.607  33.566  29.900 1486.2253 04:34:35.53M