2018-05-09T15:02:02.415Z|I-OCEAN7-304-0616641|  24.91  10.487  34.984  31.407 1487.6165 04:29:42.78M
2018-05-09T15:02:07.475Z|I-OCEAN7-304-0616641|  24.88  10.488  34.953  31.376 1487.5801 04:29:47.85M
2018-05-09T15:02:12.543Z|I-OCEAN7-304-0616641|  24.88  10.488  34.953  31.375 1487.5814 04:29:52.91M
2018-05-09T15:02:17.606Z|I-OCEAN7-304-0616641|  24.88  10.497  34.418  30.836 1486.9592 04:29:58.00M
2018-05-09T15:02:22.671Z|I-OCEAN7-304-0616641|  24.90  10.497  34.152  30.571 1486.6418 04:30:03.06M
2018-05-09T15:02:27.738Z|I-OCEAN7-304-0616641|  24.90  10.498  33.958  30.378 1486.4121 04:30:08.13M
2018-05-09T15:02:32.801Z|I-OCEAN7-304-0616641|  25.00  10.506  33.889  30.302 1486.3507 04:30:13.19M
2018-05-09T15:02:37.866Z|I-OCEAN7-304-0616641|  24.92  10.507  33.831  30.244 1486.2825 04:30:18.25M
2018-05-09T15:02:42.931Z|I-OCEAN7-304-0616641|  24.92  10.508  33.794  30.206 1486.2406 04:30:23.32M
2018-05-09T15:02:47.997Z|I-OCEAN7-304-0616641|  24.86  10.510  34.346  30.753 1486.9058 04:30:28.38M
2018-05-09T15:02:53.061Z|I-OCEAN7-304-0616641|  24.87  10.524  34.573  30.967 1487.2153 04:30:33.45M
2018-05-09T15:02:58.126Z|I-OCEAN7-304-0616641|  24.91  10.548  34.795  31.167 1487.5432 04:30:38.51M