2018-05-09T15:00:01.116Z|I-OCEAN7-304-0616641|  24.92  10.477  33.025  29.471 1485.2406 04:27:41.74M
2018-05-09T15:00:06.191Z|I-OCEAN7-304-0616641|  24.97  10.477  33.124  29.569 1485.3591 04:27:46.55M
2018-05-09T15:00:11.246Z|I-OCEAN7-304-0616641|  24.99  10.477  33.160  29.604 1485.4028 04:27:51.62M
2018-05-09T15:00:16.309Z|I-OCEAN7-304-0616641|  24.99  10.478  33.741  30.180 1486.0990 04:27:56.68M
2018-05-09T15:00:21.376Z|I-OCEAN7-304-0616641|  24.99  10.478  33.713  30.152 1486.0659 04:28:01.74M
2018-05-09T15:00:26.438Z|I-OCEAN7-304-0616641|  24.89  10.478  33.685  30.123 1486.0300 04:28:06.81M
2018-05-09T15:00:31.504Z|I-OCEAN7-304-0616641|  24.91  10.478  33.684  30.123 1486.0291 04:28:11.87M
2018-05-09T15:00:36.569Z|I-OCEAN7-304-0616641|  25.02  10.478  33.672  30.111 1486.0166 04:28:16.93M
2018-05-09T15:00:41.375Z|I-OCEAN7-304-0616641|  24.94  10.478  33.669  30.108 1486.0129 04:28:22.02M
2018-05-09T15:00:46.438Z|I-OCEAN7-304-0616641|  24.95  10.478  33.668  30.107 1486.0133 04:28:26.81M
2018-05-09T15:00:51.504Z|I-OCEAN7-304-0616641|  24.96  10.479  34.308  30.741 1486.7826 04:28:31.87M
2018-05-09T15:00:56.570Z|I-OCEAN7-304-0616641|  24.94  10.480  34.495  30.927 1487.0093 04:28:36.94M