2018-05-09T14:58:04.883Z|I-OCEAN7-304-0616641|  24.95  10.476  34.795  31.229 1487.3610 04:25:45.26M
2018-05-09T14:58:09.949Z|I-OCEAN7-304-0616641|  24.90  10.476  34.758  31.191 1487.3151 04:25:50.32M
2018-05-09T14:58:15.011Z|I-OCEAN7-304-0616641|  24.99  10.479  34.751  31.181 1487.3169 04:25:55.38M
2018-05-09T14:58:20.077Z|I-OCEAN7-304-0616641|  24.99  10.479  34.750  31.181 1487.3163 04:26:00.44M
2018-05-09T14:58:25.141Z|I-OCEAN7-304-0616641|  24.99  10.479  34.729  31.159 1487.2898 04:26:05.51M
2018-05-09T14:58:30.206Z|I-OCEAN7-304-0616641|  24.99  10.479  34.729  31.160 1487.2893 04:26:10.57M
2018-05-09T14:58:35.271Z|I-OCEAN7-304-0616641|  24.97  10.478  34.729  31.161 1487.2882 04:26:15.64M
2018-05-09T14:58:40.338Z|I-OCEAN7-304-0616641|  24.97  10.478  34.730  31.161 1487.2877 04:26:20.70M
2018-05-09T14:58:45.402Z|I-OCEAN7-304-0616641|  25.04  10.478  34.763  31.195 1487.3274 04:26:25.77M
2018-05-09T14:58:50.465Z|I-OCEAN7-304-0616641|  24.92  10.477  34.763  31.195 1487.3248 04:26:30.83M
2018-05-09T14:58:55.528Z|I-OCEAN7-304-0616641|  24.92  10.477  34.758  31.191 1487.3175 04:26:35.89M