2018-05-09T14:56:03.323Z|I-OCEAN7-304-0616641| 24.98 10.477 34.740 31.173 1487.2990 04:23:43.70M 2018-05-09T14:56:08.391Z|I-OCEAN7-304-0616641| 24.95 10.478 34.739 31.171 1487.2979 04:23:48.74M 2018-05-09T14:56:13.455Z|I-OCEAN7-304-0616641| 24.99 10.477 34.763 31.195 1487.3265 04:23:53.81M 2018-05-09T14:56:18.520Z|I-OCEAN7-304-0616641| 25.04 10.477 34.762 31.195 1487.3259 04:23:58.87M 2018-05-09T14:56:23.586Z|I-OCEAN7-304-0616641| 25.04 10.477 34.718 31.151 1487.2731 04:24:03.93M 2018-05-09T14:56:28.650Z|I-OCEAN7-304-0616641| 24.92 10.477 34.753 31.186 1487.3132 04:24:09.02M 2018-05-09T14:56:33.713Z|I-OCEAN7-304-0616641| 25.01 10.479 34.754 31.184 1487.3204 04:24:14.08M 2018-05-09T14:56:38.778Z|I-OCEAN7-304-0616641| 25.01 10.479 34.754 31.184 1487.3213 04:24:19.15M 2018-05-09T14:56:43.844Z|I-OCEAN7-304-0616641| 24.89 10.479 34.750 31.181 1487.3143 04:24:24.21M 2018-05-09T14:56:48.909Z|I-OCEAN7-304-0616641| 24.98 10.479 34.738 31.169 1487.3005 04:24:29.27M 2018-05-09T14:56:53.982Z|I-OCEAN7-304-0616641| 24.97 10.479 34.738 31.169 1487.2997 04:24:34.34M 2018-05-09T14:56:59.040Z|I-OCEAN7-304-0616641| 24.97 10.479 34.686 31.117 1487.2375 04:24:39.40M