2018-05-09T14:53:01.251Z|I-OCEAN7-304-0616641|  24.98  10.478  34.820  31.252 1487.3976 04:20:41.59M
2018-05-09T14:53:06.312Z|I-OCEAN7-304-0616641|  24.95  10.478  34.830  31.261 1487.4091 04:20:46.66M
2018-05-09T14:53:11.381Z|I-OCEAN7-304-0616641|  24.94  10.478  34.831  31.262 1487.4102 04:20:51.72M
2018-05-09T14:53:16.447Z|I-OCEAN7-304-0616641|  25.02  10.478  34.816  31.247 1487.3927 04:20:56.79M
2018-05-09T14:53:21.250Z|I-OCEAN7-304-0616641|  25.07  10.478  34.774  31.206 1487.3425 04:21:01.85M
2018-05-09T14:53:26.313Z|I-OCEAN7-304-0616641|  24.89  10.478  34.774  31.205 1487.3394 04:21:06.66M
2018-05-09T14:53:31.380Z|I-OCEAN7-304-0616641|  25.02  10.478  34.774  31.206 1487.3406 04:21:11.72M
2018-05-09T14:53:36.463Z|I-OCEAN7-304-0616641|  24.91  10.477  34.800  31.232 1487.3696 04:21:16.79M
2018-05-09T14:53:41.509Z|I-OCEAN7-304-0616641|  25.02  10.477  34.807  31.239 1487.3793 04:21:21.85M
2018-05-09T14:53:46.575Z|I-OCEAN7-304-0616641|  24.90  10.477  34.786  31.218 1487.3513 04:21:26.91M
2018-05-09T14:53:51.639Z|I-OCEAN7-304-0616641|  24.95  10.477  34.757  31.190 1487.3174 04:21:32.00M
2018-05-09T14:53:56.703Z|I-OCEAN7-304-0616641|  25.02  10.476  34.721  31.154 1487.2740 04:21:37.06M