2018-05-09T14:53:01.251Z|I-OCEAN7-304-0616641| 24.98 10.478 34.820 31.252 1487.3976 04:20:41.59M 2018-05-09T14:53:06.312Z|I-OCEAN7-304-0616641| 24.95 10.478 34.830 31.261 1487.4091 04:20:46.66M 2018-05-09T14:53:11.381Z|I-OCEAN7-304-0616641| 24.94 10.478 34.831 31.262 1487.4102 04:20:51.72M 2018-05-09T14:53:16.447Z|I-OCEAN7-304-0616641| 25.02 10.478 34.816 31.247 1487.3927 04:20:56.79M 2018-05-09T14:53:21.250Z|I-OCEAN7-304-0616641| 25.07 10.478 34.774 31.206 1487.3425 04:21:01.85M 2018-05-09T14:53:26.313Z|I-OCEAN7-304-0616641| 24.89 10.478 34.774 31.205 1487.3394 04:21:06.66M 2018-05-09T14:53:31.380Z|I-OCEAN7-304-0616641| 25.02 10.478 34.774 31.206 1487.3406 04:21:11.72M 2018-05-09T14:53:36.463Z|I-OCEAN7-304-0616641| 24.91 10.477 34.800 31.232 1487.3696 04:21:16.79M 2018-05-09T14:53:41.509Z|I-OCEAN7-304-0616641| 25.02 10.477 34.807 31.239 1487.3793 04:21:21.85M 2018-05-09T14:53:46.575Z|I-OCEAN7-304-0616641| 24.90 10.477 34.786 31.218 1487.3513 04:21:26.91M 2018-05-09T14:53:51.639Z|I-OCEAN7-304-0616641| 24.95 10.477 34.757 31.190 1487.3174 04:21:32.00M 2018-05-09T14:53:56.703Z|I-OCEAN7-304-0616641| 25.02 10.476 34.721 31.154 1487.2740 04:21:37.06M