2018-05-09T14:51:04.758Z|I-OCEAN7-304-0616641|  24.98  10.476  34.788  31.222 1487.3525 04:18:45.11M
2018-05-09T14:51:09.824Z|I-OCEAN7-304-0616641|  25.03  10.476  34.759  31.192 1487.3174 04:18:50.17M
2018-05-09T14:51:14.887Z|I-OCEAN7-304-0616641|  25.01  10.472  34.784  31.221 1487.3390 04:18:55.23M
2018-05-09T14:51:19.951Z|I-OCEAN7-304-0616641|  25.01  10.472  34.792  31.228 1487.3481 04:19:00.29M
2018-05-09T14:51:25.017Z|I-OCEAN7-304-0616641|  25.01  10.472  34.807  31.243 1487.3656 04:19:05.36M
2018-05-09T14:51:30.084Z|I-OCEAN7-304-0616641|  25.01  10.472  34.835  31.271 1487.3987 04:19:10.42M
2018-05-09T14:51:35.145Z|I-OCEAN7-304-0616641|  24.97  10.476  34.748  31.182 1487.3033 04:19:15.49M
2018-05-09T14:51:40.212Z|I-OCEAN7-304-0616641|  24.96  10.476  34.739  31.172 1487.2944 04:19:20.55M
2018-05-09T14:51:45.274Z|I-OCEAN7-304-0616641|  25.02  10.477  34.776  31.208 1487.3419 04:19:25.62M
2018-05-09T14:51:50.387Z|I-OCEAN7-304-0616641|  25.02  10.478  34.776  31.207 1487.3434 04:19:30.68M
2018-05-09T14:51:55.407Z|I-OCEAN7-304-0616641|  24.97  10.478  34.775  31.206 1487.3428 04:19:35.79M