2018-05-09T14:49:03.459Z|I-OCEAN7-304-0616641|  25.06  10.474  34.703  31.137 1487.2474 04:16:43.79M
2018-05-09T14:49:08.526Z|I-OCEAN7-304-0616641|  25.04  10.474  34.743  31.177 1487.2952 04:16:48.85M
2018-05-09T14:49:13.592Z|I-OCEAN7-304-0616641|  25.00  10.474  34.910  31.345 1487.4968 04:16:53.91M
2018-05-09T14:49:18.655Z|I-OCEAN7-304-0616641|  25.00  10.474  34.975  31.409 1487.5743 04:16:59.00M
2018-05-09T14:49:23.722Z|I-OCEAN7-304-0616641|  25.00  10.474  35.000  31.434 1487.6040 04:17:04.06M
2018-05-09T14:49:28.783Z|I-OCEAN7-304-0616641|  25.03  10.474  34.978  31.412 1487.5780 04:17:09.13M
2018-05-09T14:49:33.848Z|I-OCEAN7-304-0616641|  25.04  10.474  34.978  31.412 1487.5785 04:17:14.19M
2018-05-09T14:49:38.914Z|I-OCEAN7-304-0616641|  25.03  10.474  34.979  31.413 1487.5792 04:17:19.25M
2018-05-09T14:49:43.980Z|I-OCEAN7-304-0616641|  25.03  10.474  34.912  31.347 1487.4985 04:17:24.32M
2018-05-09T14:49:49.045Z|I-OCEAN7-304-0616641|  25.10  10.473  34.902  31.337 1487.4858 04:17:29.38M
2018-05-09T14:49:54.109Z|I-OCEAN7-304-0616641|  24.98  10.473  34.900  31.335 1487.4807 04:17:34.44M
2018-05-09T14:49:59.173Z|I-OCEAN7-304-0616641|  25.03  10.473  34.898  31.333 1487.4790 04:17:39.51M