2018-05-09T14:47:02.166Z|I-OCEAN7-304-0616641| 25.11 10.477 34.866 31.298 1487.4504 04:14:42.49M 2018-05-09T14:47:07.227Z|I-OCEAN7-304-0616641| 25.06 10.477 34.816 31.248 1487.3893 04:14:47.55M 2018-05-09T14:47:12.294Z|I-OCEAN7-304-0616641| 25.06 10.477 34.826 31.258 1487.4022 04:14:52.61M 2018-05-09T14:47:17.360Z|I-OCEAN7-304-0616641| 25.10 10.478 34.803 31.235 1487.3770 04:14:57.68M 2018-05-09T14:47:22.190Z|I-OCEAN7-304-0616641| 25.01 10.476 34.811 31.244 1487.3796 04:15:02.74M 2018-05-09T14:47:27.227Z|I-OCEAN7-304-0616641| 25.10 10.475 34.773 31.206 1487.3342 04:15:07.55M 2018-05-09T14:47:32.293Z|I-OCEAN7-304-0616641| 24.97 10.475 34.772 31.207 1487.3314 04:15:12.61M 2018-05-09T14:47:37.356Z|I-OCEAN7-304-0616641| 25.08 10.475 34.772 31.206 1487.3333 04:15:17.68M 2018-05-09T14:47:42.424Z|I-OCEAN7-304-0616641| 25.08 10.475 34.771 31.204 1487.3323 04:15:22.74M 2018-05-09T14:47:47.485Z|I-OCEAN7-304-0616641| 25.01 10.475 34.752 31.185 1487.3082 04:15:27.81M 2018-05-09T14:47:52.551Z|I-OCEAN7-304-0616641| 25.00 10.475 34.728 31.162 1487.2792 04:15:32.87M 2018-05-09T14:47:57.618Z|I-OCEAN7-304-0616641| 25.01 10.475 34.727 31.161 1487.2781 04:15:37.93M