2018-05-09T14:40:02.293Z|I-OCEAN7-304-0616641|  25.13  10.477  34.748  31.180 1487.3094 04:07:42.59M
2018-05-09T14:40:07.358Z|I-OCEAN7-304-0616641|  25.13  10.477  34.685  31.118 1487.2335 04:07:47.65M
2018-05-09T14:40:12.516Z|I-OCEAN7-304-0616641|  25.08  10.477  34.732  31.165 1487.2899 04:07:52.72M
2018-05-09T14:40:17.489Z|I-OCEAN7-304-0616641|  25.09  10.477  34.776  31.208 1487.3433 04:07:57.87M
2018-05-09T14:40:22.553Z|I-OCEAN7-304-0616641|  25.09  10.477  34.727  31.160 1487.2841 04:08:02.85M
2018-05-09T14:40:27.618Z|I-OCEAN7-304-0616641|  25.09  10.477  34.733  31.166 1487.2908 04:08:07.91M
2018-05-09T14:40:32.680Z|I-OCEAN7-304-0616641|  25.04  10.476  34.747  31.179 1487.3053 04:08:13.97M
2018-05-09T14:40:37.749Z|I-OCEAN7-304-0616641|  25.04  10.476  34.747  31.180 1487.3047 04:08:18.06M
2018-05-09T14:40:42.810Z|I-OCEAN7-304-0616641|  25.12  10.476  34.757  31.190 1487.3165 04:08:23.12M
2018-05-09T14:40:47.880Z|I-OCEAN7-304-0616641|  25.00  10.475  34.757  31.191 1487.3136 04:08:28.18M
2018-05-09T14:40:52.941Z|I-OCEAN7-304-0616641|  25.10  10.475  34.784  31.219 1487.3475 04:08:33.25M
2018-05-09T14:40:58.007Z|I-OCEAN7-304-0616641|  25.10  10.475  34.784  31.219 1487.3473 04:08:38.31M