2018-05-09T14:40:02.293Z|I-OCEAN7-304-0616641| 25.13 10.477 34.748 31.180 1487.3094 04:07:42.59M 2018-05-09T14:40:07.358Z|I-OCEAN7-304-0616641| 25.13 10.477 34.685 31.118 1487.2335 04:07:47.65M 2018-05-09T14:40:12.516Z|I-OCEAN7-304-0616641| 25.08 10.477 34.732 31.165 1487.2899 04:07:52.72M 2018-05-09T14:40:17.489Z|I-OCEAN7-304-0616641| 25.09 10.477 34.776 31.208 1487.3433 04:07:57.87M 2018-05-09T14:40:22.553Z|I-OCEAN7-304-0616641| 25.09 10.477 34.727 31.160 1487.2841 04:08:02.85M 2018-05-09T14:40:27.618Z|I-OCEAN7-304-0616641| 25.09 10.477 34.733 31.166 1487.2908 04:08:07.91M 2018-05-09T14:40:32.680Z|I-OCEAN7-304-0616641| 25.04 10.476 34.747 31.179 1487.3053 04:08:13.97M 2018-05-09T14:40:37.749Z|I-OCEAN7-304-0616641| 25.04 10.476 34.747 31.180 1487.3047 04:08:18.06M 2018-05-09T14:40:42.810Z|I-OCEAN7-304-0616641| 25.12 10.476 34.757 31.190 1487.3165 04:08:23.12M 2018-05-09T14:40:47.880Z|I-OCEAN7-304-0616641| 25.00 10.475 34.757 31.191 1487.3136 04:08:28.18M 2018-05-09T14:40:52.941Z|I-OCEAN7-304-0616641| 25.10 10.475 34.784 31.219 1487.3475 04:08:33.25M 2018-05-09T14:40:58.007Z|I-OCEAN7-304-0616641| 25.10 10.475 34.784 31.219 1487.3473 04:08:38.31M