2018-05-09T14:38:00.735Z|I-OCEAN7-304-0616641|  25.09  10.486  34.740  31.165 1487.3220 04:05:41.04M
2018-05-09T14:38:05.799Z|I-OCEAN7-304-0616641|  25.09  10.485  34.764  31.189 1487.3490 04:05:46.10M
2018-05-09T14:38:10.865Z|I-OCEAN7-304-0616641|  25.08  10.484  34.742  31.168 1487.3213 04:05:51.17M
2018-05-09T14:38:15.929Z|I-OCEAN7-304-0616641|  25.16  10.484  34.771  31.197 1487.3560 04:05:56.23M
2018-05-09T14:38:20.997Z|I-OCEAN7-304-0616641|  25.06  10.480  34.771  31.201 1487.3431 04:06:01.29M
2018-05-09T14:38:26.060Z|I-OCEAN7-304-0616641|  25.15  10.480  34.710  31.139 1487.2723 04:06:06.36M
2018-05-09T14:38:31.125Z|I-OCEAN7-304-0616641|  25.15  10.480  34.767  31.197 1487.3405 04:06:11.42M
2018-05-09T14:38:36.189Z|I-OCEAN7-304-0616641|  25.08  10.479  34.759  31.190 1487.3290 04:06:16.49M
2018-05-09T14:38:41.253Z|I-OCEAN7-304-0616641|  25.08  10.479  34.758  31.189 1487.3265 04:06:21.55M
2018-05-09T14:38:46.317Z|I-OCEAN7-304-0616641|  25.08  10.479  34.758  31.189 1487.3250 04:06:26.61M
2018-05-09T14:38:51.386Z|I-OCEAN7-304-0616641|  25.07  10.478  34.757  31.188 1487.3228 04:06:31.67M
2018-05-09T14:38:56.451Z|I-OCEAN7-304-0616641|  25.16  10.478  34.800  31.231 1487.3766 04:06:36.74M