2018-05-09T14:36:04.242Z|I-OCEAN7-304-0616641|  25.07  10.489  34.772  31.194 1487.3682 04:03:44.53M
2018-05-09T14:36:09.306Z|I-OCEAN7-304-0616641|  25.13  10.488  34.696  31.119 1487.2759 04:03:49.59M
2018-05-09T14:36:14.368Z|I-OCEAN7-304-0616641|  25.07  10.488  34.756  31.179 1487.3466 04:03:54.66M
2018-05-09T14:36:19.435Z|I-OCEAN7-304-0616641|  25.09  10.488  34.750  31.173 1487.3397 04:03:59.72M
2018-05-09T14:36:24.502Z|I-OCEAN7-304-0616641|  25.12  10.489  34.749  31.171 1487.3400 04:04:04.78M
2018-05-09T14:36:29.565Z|I-OCEAN7-304-0616641|  25.08  10.488  34.748  31.171 1487.3362 04:04:09.85M
2018-05-09T14:36:34.632Z|I-OCEAN7-304-0616641|  25.08  10.488  34.771  31.194 1487.3636 04:04:14.91M
2018-05-09T14:36:39.696Z|I-OCEAN7-304-0616641|  25.10  10.488  34.796  31.219 1487.3944 04:04:20.00M
2018-05-09T14:36:44.760Z|I-OCEAN7-304-0616641|  25.10  10.488  34.827  31.250 1487.4326 04:04:25.06M
2018-05-09T14:36:49.827Z|I-OCEAN7-304-0616641|  25.16  10.488  34.827  31.249 1487.4336 04:04:30.12M
2018-05-09T14:36:54.890Z|I-OCEAN7-304-0616641|  25.10  10.488  34.735  31.158 1487.3217 04:04:35.19M
2018-05-09T14:36:59.956Z|I-OCEAN7-304-0616641|  25.15  10.488  34.734  31.157 1487.3215 04:04:40.25M