2018-05-09T14:32:01.385Z|I-OCEAN7-304-0616641| 25.16 10.500 34.772 31.185 1487.3961 03:59:41.66M 2018-05-09T14:32:06.449Z|I-OCEAN7-304-0616641| 25.17 10.501 34.680 31.092 1487.2883 03:59:46.72M 2018-05-09T14:32:11.514Z|I-OCEAN7-304-0616641| 25.09 10.501 34.767 31.180 1487.3932 03:59:51.78M 2018-05-09T14:32:16.580Z|I-OCEAN7-304-0616641| 25.16 10.501 34.819 31.230 1487.4567 03:59:56.85M 2018-05-09T14:32:21.643Z|I-OCEAN7-304-0616641| 25.16 10.501 34.783 31.194 1487.4130 04:00:01.91M 2018-05-09T14:32:26.708Z|I-OCEAN7-304-0616641| 25.12 10.501 34.777 31.189 1487.4049 04:00:07.97M 2018-05-09T14:32:31.773Z|I-OCEAN7-304-0616641| 25.22 10.500 34.783 31.195 1487.4126 04:00:12.06M 2018-05-09T14:32:36.839Z|I-OCEAN7-304-0616641| 25.09 10.500 34.783 31.196 1487.4094 04:00:17.12M 2018-05-09T14:32:41.903Z|I-OCEAN7-304-0616641| 25.10 10.499 34.734 31.147 1487.3494 04:00:22.19M 2018-05-09T14:32:46.966Z|I-OCEAN7-304-0616641| 25.10 10.499 34.793 31.206 1487.4198 04:00:27.25M 2018-05-09T14:32:52.032Z|I-OCEAN7-304-0616641| 25.05 10.499 34.836 31.249 1487.4698 04:00:32.31M 2018-05-09T14:32:57.099Z|I-OCEAN7-304-0616641| 25.15 10.499 34.835 31.249 1487.4700 04:00:37.38M