2018-05-09T14:32:01.385Z|I-OCEAN7-304-0616641|  25.16  10.500  34.772  31.185 1487.3961 03:59:41.66M
2018-05-09T14:32:06.449Z|I-OCEAN7-304-0616641|  25.17  10.501  34.680  31.092 1487.2883 03:59:46.72M
2018-05-09T14:32:11.514Z|I-OCEAN7-304-0616641|  25.09  10.501  34.767  31.180 1487.3932 03:59:51.78M
2018-05-09T14:32:16.580Z|I-OCEAN7-304-0616641|  25.16  10.501  34.819  31.230 1487.4567 03:59:56.85M
2018-05-09T14:32:21.643Z|I-OCEAN7-304-0616641|  25.16  10.501  34.783  31.194 1487.4130 04:00:01.91M
2018-05-09T14:32:26.708Z|I-OCEAN7-304-0616641|  25.12  10.501  34.777  31.189 1487.4049 04:00:07.97M
2018-05-09T14:32:31.773Z|I-OCEAN7-304-0616641|  25.22  10.500  34.783  31.195 1487.4126 04:00:12.06M
2018-05-09T14:32:36.839Z|I-OCEAN7-304-0616641|  25.09  10.500  34.783  31.196 1487.4094 04:00:17.12M
2018-05-09T14:32:41.903Z|I-OCEAN7-304-0616641|  25.10  10.499  34.734  31.147 1487.3494 04:00:22.19M
2018-05-09T14:32:46.966Z|I-OCEAN7-304-0616641|  25.10  10.499  34.793  31.206 1487.4198 04:00:27.25M
2018-05-09T14:32:52.032Z|I-OCEAN7-304-0616641|  25.05  10.499  34.836  31.249 1487.4698 04:00:32.31M
2018-05-09T14:32:57.099Z|I-OCEAN7-304-0616641|  25.15  10.499  34.835  31.249 1487.4700 04:00:37.38M