2018-05-09T14:29:04.371Z|I-OCEAN7-304-0616641| 25.20 10.501 34.917 31.328 1487.5768 03:56:44.63M 2018-05-09T14:29:09.436Z|I-OCEAN7-304-0616641| 25.10 10.501 34.892 31.303 1487.5430 03:56:49.70M 2018-05-09T14:29:14.500Z|I-OCEAN7-304-0616641| 25.22 10.500 34.847 31.259 1487.4897 03:56:54.76M 2018-05-09T14:29:19.563Z|I-OCEAN7-304-0616641| 25.14 10.500 34.838 31.250 1487.4756 03:56:59.82M 2018-05-09T14:29:24.631Z|I-OCEAN7-304-0616641| 25.14 10.499 34.836 31.249 1487.4719 03:57:04.89M 2018-05-09T14:29:29.692Z|I-OCEAN7-304-0616641| 25.13 10.498 34.785 31.199 1487.4087 03:57:09.95M 2018-05-09T14:29:34.762Z|I-OCEAN7-304-0616641| 25.13 10.498 34.784 31.199 1487.4072 03:57:15.03M 2018-05-09T14:29:39.824Z|I-OCEAN7-304-0616641| 25.15 10.498 34.813 31.228 1487.4410 03:57:20.10M 2018-05-09T14:29:44.891Z|I-OCEAN7-304-0616641| 25.15 10.498 34.768 31.183 1487.3866 03:57:25.16M 2018-05-09T14:29:49.954Z|I-OCEAN7-304-0616641| 25.17 10.498 34.826 31.240 1487.4567 03:57:30.23M 2018-05-09T14:29:55.017Z|I-OCEAN7-304-0616641| 25.17 10.498 34.826 31.240 1487.4573 03:57:35.29M