2018-05-09T14:29:04.371Z|I-OCEAN7-304-0616641|  25.20  10.501  34.917  31.328 1487.5768 03:56:44.63M
2018-05-09T14:29:09.436Z|I-OCEAN7-304-0616641|  25.10  10.501  34.892  31.303 1487.5430 03:56:49.70M
2018-05-09T14:29:14.500Z|I-OCEAN7-304-0616641|  25.22  10.500  34.847  31.259 1487.4897 03:56:54.76M
2018-05-09T14:29:19.563Z|I-OCEAN7-304-0616641|  25.14  10.500  34.838  31.250 1487.4756 03:56:59.82M
2018-05-09T14:29:24.631Z|I-OCEAN7-304-0616641|  25.14  10.499  34.836  31.249 1487.4719 03:57:04.89M
2018-05-09T14:29:29.692Z|I-OCEAN7-304-0616641|  25.13  10.498  34.785  31.199 1487.4087 03:57:09.95M
2018-05-09T14:29:34.762Z|I-OCEAN7-304-0616641|  25.13  10.498  34.784  31.199 1487.4072 03:57:15.03M
2018-05-09T14:29:39.824Z|I-OCEAN7-304-0616641|  25.15  10.498  34.813  31.228 1487.4410 03:57:20.10M
2018-05-09T14:29:44.891Z|I-OCEAN7-304-0616641|  25.15  10.498  34.768  31.183 1487.3866 03:57:25.16M
2018-05-09T14:29:49.954Z|I-OCEAN7-304-0616641|  25.17  10.498  34.826  31.240 1487.4567 03:57:30.23M
2018-05-09T14:29:55.017Z|I-OCEAN7-304-0616641|  25.17  10.498  34.826  31.240 1487.4573 03:57:35.29M