2018-05-09T14:27:02.813Z|I-OCEAN7-304-0616641|  25.19  10.510  34.798  31.202 1487.4534 03:54:43.08M
2018-05-09T14:27:07.878Z|I-OCEAN7-304-0616641|  25.09  10.509  34.731  31.136 1487.3712 03:54:48.15M
2018-05-09T14:27:12.942Z|I-OCEAN7-304-0616641|  25.11  10.503  34.725  31.136 1487.3475 03:54:53.21M
2018-05-09T14:27:18.004Z|I-OCEAN7-304-0616641|  25.11  10.502  34.782  31.192 1487.4147 03:54:58.27M
2018-05-09T14:27:23.071Z|I-OCEAN7-304-0616641|  25.11  10.502  34.793  31.203 1487.4275 03:55:03.33M
2018-05-09T14:27:28.137Z|I-OCEAN7-304-0616641|  25.12  10.503  34.843  31.253 1487.4893 03:55:08.40M
2018-05-09T14:27:33.203Z|I-OCEAN7-304-0616641|  25.20  10.503  34.885  31.295 1487.5415 03:55:13.46M
2018-05-09T14:27:38.269Z|I-OCEAN7-304-0616641|  25.15  10.503  34.794  31.204 1487.4304 03:55:18.53M
2018-05-09T14:27:43.333Z|I-OCEAN7-304-0616641|  25.23  10.503  34.769  31.179 1487.4020 03:55:23.59M
2018-05-09T14:27:48.413Z|I-OCEAN7-304-0616641|  25.13  10.502  34.862  31.272 1487.5112 03:55:28.66M
2018-05-09T14:27:53.463Z|I-OCEAN7-304-0616641|  25.19  10.502  34.861  31.272 1487.5116 03:55:33.72M
2018-05-09T14:27:58.527Z|I-OCEAN7-304-0616641|  25.07  10.502  34.781  31.192 1487.4124 03:55:38.78M