2018-05-09T14:27:02.813Z|I-OCEAN7-304-0616641| 25.19 10.510 34.798 31.202 1487.4534 03:54:43.08M 2018-05-09T14:27:07.878Z|I-OCEAN7-304-0616641| 25.09 10.509 34.731 31.136 1487.3712 03:54:48.15M 2018-05-09T14:27:12.942Z|I-OCEAN7-304-0616641| 25.11 10.503 34.725 31.136 1487.3475 03:54:53.21M 2018-05-09T14:27:18.004Z|I-OCEAN7-304-0616641| 25.11 10.502 34.782 31.192 1487.4147 03:54:58.27M 2018-05-09T14:27:23.071Z|I-OCEAN7-304-0616641| 25.11 10.502 34.793 31.203 1487.4275 03:55:03.33M 2018-05-09T14:27:28.137Z|I-OCEAN7-304-0616641| 25.12 10.503 34.843 31.253 1487.4893 03:55:08.40M 2018-05-09T14:27:33.203Z|I-OCEAN7-304-0616641| 25.20 10.503 34.885 31.295 1487.5415 03:55:13.46M 2018-05-09T14:27:38.269Z|I-OCEAN7-304-0616641| 25.15 10.503 34.794 31.204 1487.4304 03:55:18.53M 2018-05-09T14:27:43.333Z|I-OCEAN7-304-0616641| 25.23 10.503 34.769 31.179 1487.4020 03:55:23.59M 2018-05-09T14:27:48.413Z|I-OCEAN7-304-0616641| 25.13 10.502 34.862 31.272 1487.5112 03:55:28.66M 2018-05-09T14:27:53.463Z|I-OCEAN7-304-0616641| 25.19 10.502 34.861 31.272 1487.5116 03:55:33.72M 2018-05-09T14:27:58.527Z|I-OCEAN7-304-0616641| 25.07 10.502 34.781 31.192 1487.4124 03:55:38.78M