2018-05-09T14:25:01.515Z|I-OCEAN7-304-0616641|  25.17  10.531  34.795  31.182 1487.5044 03:52:41.76M
2018-05-09T14:25:06.318Z|I-OCEAN7-304-0616641|  25.15  10.530  34.849  31.236 1487.5677 03:52:46.83M
2018-05-09T14:25:11.383Z|I-OCEAN7-304-0616641|  25.15  10.530  34.812  31.199 1487.5212 03:52:51.63M
2018-05-09T14:25:16.445Z|I-OCEAN7-304-0616641|  25.15  10.529  34.778  31.166 1487.4792 03:52:56.70M
2018-05-09T14:25:21.514Z|I-OCEAN7-304-0616641|  25.15  10.528  34.804  31.193 1487.5081 03:53:01.76M
2018-05-09T14:25:26.576Z|I-OCEAN7-304-0616641|  25.23  10.527  34.829  31.218 1487.5364 03:53:06.83M
2018-05-09T14:25:31.641Z|I-OCEAN7-304-0616641|  25.22  10.526  34.786  31.176 1487.4818 03:53:11.89M
2018-05-09T14:25:36.707Z|I-OCEAN7-304-0616641|  25.25  10.525  34.787  31.178 1487.4806 03:53:16.95M
2018-05-09T14:25:41.772Z|I-OCEAN7-304-0616641|  25.17  10.524  34.781  31.173 1487.4708 03:53:22.04M
2018-05-09T14:25:46.838Z|I-OCEAN7-304-0616641|  25.22  10.523  34.780  31.173 1487.4673 03:53:27.10M
2018-05-09T14:25:51.900Z|I-OCEAN7-304-0616641|  25.15  10.522  34.788  31.182 1487.4725 03:53:32.17M
2018-05-09T14:25:56.967Z|I-OCEAN7-304-0616641|  25.20  10.521  34.788  31.183 1487.4701 03:53:37.23M