2018-05-09T14:23:05.020Z|I-OCEAN7-304-0616641|  25.27  10.561  34.897  31.257 1487.7057 03:50:45.27M
2018-05-09T14:23:10.085Z|I-OCEAN7-304-0616641|  25.12  10.562  34.887  31.246 1487.6919 03:50:50.34M
2018-05-09T14:23:15.149Z|I-OCEAN7-304-0616641|  25.21  10.562  34.797  31.156 1487.5861 03:50:55.40M
2018-05-09T14:23:20.215Z|I-OCEAN7-304-0616641|  25.19  10.562  34.796  31.156 1487.5858 03:51:00.46M
2018-05-09T14:23:25.278Z|I-OCEAN7-304-0616641|  25.19  10.562  34.847  31.206 1487.6467 03:51:05.53M
2018-05-09T14:23:30.343Z|I-OCEAN7-304-0616641|  25.19  10.562  34.826  31.185 1487.6216 03:51:10.59M
2018-05-09T14:23:35.409Z|I-OCEAN7-304-0616641|  25.14  10.562  34.826  31.185 1487.6212 03:51:15.65M
2018-05-09T14:23:40.475Z|I-OCEAN7-304-0616641|  25.16  10.562  34.826  31.185 1487.6199 03:51:20.72M
2018-05-09T14:23:45.538Z|I-OCEAN7-304-0616641|  25.21  10.560  34.834  31.195 1487.6271 03:51:25.78M
2018-05-09T14:23:50.605Z|I-OCEAN7-304-0616641|  25.14  10.559  34.890  31.251 1487.6907 03:51:30.85M
2018-05-09T14:23:55.668Z|I-OCEAN7-304-0616641|  25.20  10.559  34.794  31.157 1487.5750 03:51:35.91M