2018-05-09T14:21:03.981Z|I-OCEAN7-304-0616641|  25.25  10.552  34.855  31.223 1487.6318 03:48:44.23M
2018-05-09T14:21:09.047Z|I-OCEAN7-304-0616641|  25.25  10.553  34.895  31.262 1487.6816 03:48:49.29M
2018-05-09T14:21:14.113Z|I-OCEAN7-304-0616641|  25.25  10.570  34.920  31.272 1487.7548 03:48:54.36M
2018-05-09T14:21:19.178Z|I-OCEAN7-304-0616641|  25.20  10.570  34.832  31.184 1487.6479 03:48:59.42M
2018-05-09T14:21:24.237Z|I-OCEAN7-304-0616641|  25.25  10.570  34.857  31.210 1487.6799 03:49:04.49M
2018-05-09T14:21:29.307Z|I-OCEAN7-304-0616641|  25.25  10.570  34.858  31.210 1487.6801 03:49:09.54M
2018-05-09T14:21:34.371Z|I-OCEAN7-304-0616641|  25.31  10.569  34.772  31.125 1487.5770 03:49:14.61M
2018-05-09T14:21:39.437Z|I-OCEAN7-304-0616641|  25.15  10.569  34.771  31.125 1487.5737 03:49:19.67M
2018-05-09T14:21:44.502Z|I-OCEAN7-304-0616641|  25.24  10.569  34.922  31.275 1487.7565 03:49:24.74M
2018-05-09T14:21:49.563Z|I-OCEAN7-304-0616641|  25.13  10.569  34.862  31.214 1487.6815 03:49:29.80M
2018-05-09T14:21:54.628Z|I-OCEAN7-304-0616641|  25.17  10.569  34.861  31.214 1487.6815 03:49:34.86M
2018-05-09T14:21:59.696Z|I-OCEAN7-304-0616641|  25.12  10.569  34.860  31.213 1487.6801 03:49:39.93M