2018-05-09T14:19:02.422Z|I-OCEAN7-304-0616641| 25.27 10.542 34.817 31.193 1487.5621 03:46:42.65M 2018-05-09T14:19:07.487Z|I-OCEAN7-304-0616641| 25.27 10.542 34.811 31.188 1487.5537 03:46:47.72M 2018-05-09T14:19:12.552Z|I-OCEAN7-304-0616641| 25.27 10.541 34.811 31.188 1487.5520 03:46:52.78M 2018-05-09T14:19:17.617Z|I-OCEAN7-304-0616641| 25.23 10.541 34.819 31.196 1487.5585 03:46:57.84M 2018-05-09T14:19:22.681Z|I-OCEAN7-304-0616641| 25.24 10.540 34.792 31.171 1487.5245 03:47:02.91M 2018-05-09T14:19:27.748Z|I-OCEAN7-304-0616641| 25.24 10.539 34.786 31.165 1487.5153 03:47:07.97M 2018-05-09T14:19:32.812Z|I-OCEAN7-304-0616641| 25.18 10.538 34.822 31.201 1487.5555 03:47:13.06M 2018-05-09T14:19:37.886Z|I-OCEAN7-304-0616641| 25.32 10.538 34.789 31.169 1487.5176 03:47:18.12M 2018-05-09T14:19:42.943Z|I-OCEAN7-304-0616641| 25.27 10.539 34.819 31.198 1487.5542 03:47:23.19M 2018-05-09T14:19:48.005Z|I-OCEAN7-304-0616641| 25.19 10.539 34.808 31.188 1487.5413 03:47:28.25M 2018-05-09T14:19:53.071Z|I-OCEAN7-304-0616641| 25.20 10.539 34.808 31.187 1487.5409 03:47:33.31M 2018-05-09T14:19:58.181Z|I-OCEAN7-304-0616641| 25.31 10.540 34.815 31.194 1487.5526 03:47:38.38M