2018-05-09T14:16:00.346Z|I-OCEAN7-304-0616641|  25.20  10.556  34.855  31.219 1487.6410 03:43:40.57M
2018-05-09T14:16:05.407Z|I-OCEAN7-304-0616641|  25.26  10.556  34.877  31.242 1487.6676 03:43:45.63M
2018-05-09T14:16:10.472Z|I-OCEAN7-304-0616641|  25.26  10.555  34.878  31.242 1487.6667 03:43:50.69M
2018-05-09T14:16:15.539Z|I-OCEAN7-304-0616641|  25.26  10.555  34.906  31.271 1487.7010 03:43:55.76M
2018-05-09T14:16:20.606Z|I-OCEAN7-304-0616641|  25.19  10.555  34.853  31.218 1487.6364 03:44:00.82M
2018-05-09T14:16:25.667Z|I-OCEAN7-304-0616641|  25.27  10.555  34.911  31.276 1487.7059 03:44:05.89M
2018-05-09T14:16:30.735Z|I-OCEAN7-304-0616641|  25.26  10.554  34.911  31.276 1487.7050 03:44:10.95M
2018-05-09T14:16:35.799Z|I-OCEAN7-304-0616641|  25.32  10.554  34.887  31.253 1487.6760 03:44:16.04M
2018-05-09T14:16:40.864Z|I-OCEAN7-304-0616641|  25.30  10.553  34.887  31.253 1487.6732 03:44:21.10M
2018-05-09T14:16:45.929Z|I-OCEAN7-304-0616641|  25.30  10.553  34.872  31.239 1487.6548 03:44:26.16M
2018-05-09T14:16:50.991Z|I-OCEAN7-304-0616641|  25.22  10.552  34.866  31.234 1487.6450 03:44:31.23M
2018-05-09T14:16:56.060Z|I-OCEAN7-304-0616641|  25.22  10.551  34.867  31.235 1487.6438 03:44:36.29M