2018-05-09T14:14:04.111Z|I-OCEAN7-304-0616641| 25.28 10.573 34.732 31.083 1487.5387 03:41:44.59M 2018-05-09T14:14:09.177Z|I-OCEAN7-304-0616641| 25.29 10.573 34.828 31.178 1487.6533 03:41:49.40M 2018-05-09T14:14:14.267Z|I-OCEAN7-304-0616641| 25.18 10.573 34.854 31.203 1487.6819 03:41:54.46M 2018-05-09T14:14:19.306Z|I-OCEAN7-304-0616641| 25.27 10.573 34.853 31.203 1487.6820 03:41:59.53M 2018-05-09T14:14:24.372Z|I-OCEAN7-304-0616641| 25.20 10.569 34.853 31.206 1487.6699 03:42:04.59M 2018-05-09T14:14:29.436Z|I-OCEAN7-304-0616641| 25.30 10.568 34.815 31.169 1487.6260 03:42:09.65M 2018-05-09T14:14:34.503Z|I-OCEAN7-304-0616641| 25.30 10.569 34.879 31.233 1487.7040 03:42:14.72M 2018-05-09T14:14:39.567Z|I-OCEAN7-304-0616641| 25.23 10.568 34.846 31.200 1487.6608 03:42:19.78M 2018-05-09T14:14:44.631Z|I-OCEAN7-304-0616641| 25.30 10.567 34.773 31.128 1487.5732 03:42:24.85M 2018-05-09T14:14:49.695Z|I-OCEAN7-304-0616641| 25.25 10.567 34.773 31.129 1487.5712 03:42:29.91M 2018-05-09T14:14:54.760Z|I-OCEAN7-304-0616641| 25.25 10.566 34.806 31.162 1487.6089 03:42:34.97M 2018-05-09T14:14:59.827Z|I-OCEAN7-304-0616641| 25.25 10.566 34.783 31.139 1487.5791 03:42:40.06M