2018-05-09T14:14:04.111Z|I-OCEAN7-304-0616641|  25.28  10.573  34.732  31.083 1487.5387 03:41:44.59M
2018-05-09T14:14:09.177Z|I-OCEAN7-304-0616641|  25.29  10.573  34.828  31.178 1487.6533 03:41:49.40M
2018-05-09T14:14:14.267Z|I-OCEAN7-304-0616641|  25.18  10.573  34.854  31.203 1487.6819 03:41:54.46M
2018-05-09T14:14:19.306Z|I-OCEAN7-304-0616641|  25.27  10.573  34.853  31.203 1487.6820 03:41:59.53M
2018-05-09T14:14:24.372Z|I-OCEAN7-304-0616641|  25.20  10.569  34.853  31.206 1487.6699 03:42:04.59M
2018-05-09T14:14:29.436Z|I-OCEAN7-304-0616641|  25.30  10.568  34.815  31.169 1487.6260 03:42:09.65M
2018-05-09T14:14:34.503Z|I-OCEAN7-304-0616641|  25.30  10.569  34.879  31.233 1487.7040 03:42:14.72M
2018-05-09T14:14:39.567Z|I-OCEAN7-304-0616641|  25.23  10.568  34.846  31.200 1487.6608 03:42:19.78M
2018-05-09T14:14:44.631Z|I-OCEAN7-304-0616641|  25.30  10.567  34.773  31.128 1487.5732 03:42:24.85M
2018-05-09T14:14:49.695Z|I-OCEAN7-304-0616641|  25.25  10.567  34.773  31.129 1487.5712 03:42:29.91M
2018-05-09T14:14:54.760Z|I-OCEAN7-304-0616641|  25.25  10.566  34.806  31.162 1487.6089 03:42:34.97M
2018-05-09T14:14:59.827Z|I-OCEAN7-304-0616641|  25.25  10.566  34.783  31.139 1487.5791 03:42:40.06M