2018-05-09T14:12:02.811Z|I-OCEAN7-304-0616641| 25.25 10.576 34.701 31.050 1487.5067 03:39:43.03M 2018-05-09T14:12:07.878Z|I-OCEAN7-304-0616641| 25.26 10.576 34.709 31.058 1487.5166 03:39:48.10M 2018-05-09T14:12:12.944Z|I-OCEAN7-304-0616641| 25.33 10.576 34.710 31.058 1487.5182 03:39:53.16M 2018-05-09T14:12:18.005Z|I-OCEAN7-304-0616641| 25.26 10.576 34.649 30.998 1487.4447 03:39:58.23M 2018-05-09T14:12:23.072Z|I-OCEAN7-304-0616641| 25.22 10.576 34.814 31.162 1487.6431 03:40:03.29M 2018-05-09T14:12:28.136Z|I-OCEAN7-304-0616641| 25.24 10.576 34.904 31.251 1487.7520 03:40:08.35M 2018-05-09T14:12:33.198Z|I-OCEAN7-304-0616641| 25.24 10.576 34.857 31.204 1487.6948 03:40:13.42M 2018-05-09T14:12:38.268Z|I-OCEAN7-304-0616641| 25.24 10.576 34.857 31.205 1487.6952 03:40:18.48M 2018-05-09T14:12:43.333Z|I-OCEAN7-304-0616641| 25.30 10.576 34.932 31.278 1487.7849 03:40:23.55M 2018-05-09T14:12:48.398Z|I-OCEAN7-304-0616641| 25.30 10.576 34.883 31.230 1487.7261 03:40:28.61M 2018-05-09T14:12:53.460Z|I-OCEAN7-304-0616641| 25.25 10.576 34.861 31.208 1487.6984 03:40:33.67M 2018-05-09T14:12:58.527Z|I-OCEAN7-304-0616641| 25.25 10.576 34.860 31.208 1487.6975 03:40:38.74M