2018-05-09T14:12:02.811Z|I-OCEAN7-304-0616641|  25.25  10.576  34.701  31.050 1487.5067 03:39:43.03M
2018-05-09T14:12:07.878Z|I-OCEAN7-304-0616641|  25.26  10.576  34.709  31.058 1487.5166 03:39:48.10M
2018-05-09T14:12:12.944Z|I-OCEAN7-304-0616641|  25.33  10.576  34.710  31.058 1487.5182 03:39:53.16M
2018-05-09T14:12:18.005Z|I-OCEAN7-304-0616641|  25.26  10.576  34.649  30.998 1487.4447 03:39:58.23M
2018-05-09T14:12:23.072Z|I-OCEAN7-304-0616641|  25.22  10.576  34.814  31.162 1487.6431 03:40:03.29M
2018-05-09T14:12:28.136Z|I-OCEAN7-304-0616641|  25.24  10.576  34.904  31.251 1487.7520 03:40:08.35M
2018-05-09T14:12:33.198Z|I-OCEAN7-304-0616641|  25.24  10.576  34.857  31.204 1487.6948 03:40:13.42M
2018-05-09T14:12:38.268Z|I-OCEAN7-304-0616641|  25.24  10.576  34.857  31.205 1487.6952 03:40:18.48M
2018-05-09T14:12:43.333Z|I-OCEAN7-304-0616641|  25.30  10.576  34.932  31.278 1487.7849 03:40:23.55M
2018-05-09T14:12:48.398Z|I-OCEAN7-304-0616641|  25.30  10.576  34.883  31.230 1487.7261 03:40:28.61M
2018-05-09T14:12:53.460Z|I-OCEAN7-304-0616641|  25.25  10.576  34.861  31.208 1487.6984 03:40:33.67M
2018-05-09T14:12:58.527Z|I-OCEAN7-304-0616641|  25.25  10.576  34.860  31.208 1487.6975 03:40:38.74M