2018-05-09T14:10:01.249Z|I-OCEAN7-304-0616641|  25.26  10.569  34.750  31.104 1487.5482 03:37:41.46M
2018-05-09T14:10:06.365Z|I-OCEAN7-304-0616641|  25.27  10.569  34.768  31.122 1487.5690 03:37:46.52M
2018-05-09T14:10:11.384Z|I-OCEAN7-304-0616641|  25.26  10.568  34.781  31.135 1487.5847 03:37:51.63M
2018-05-09T14:10:16.449Z|I-OCEAN7-304-0616641|  25.25  10.568  34.746  31.101 1487.5427 03:37:56.65M
2018-05-09T14:10:21.512Z|I-OCEAN7-304-0616641|  25.30  10.568  34.747  31.101 1487.5438 03:38:01.72M
2018-05-09T14:10:26.578Z|I-OCEAN7-304-0616641|  25.26  10.568  34.748  31.102 1487.5446 03:38:06.78M
2018-05-09T14:10:31.640Z|I-OCEAN7-304-0616641|  25.21  10.568  34.830  31.185 1487.6425 03:38:11.84M
2018-05-09T14:10:36.721Z|I-OCEAN7-304-0616641|  25.32  10.568  34.831  31.185 1487.6444 03:38:16.90M
2018-05-09T14:10:41.773Z|I-OCEAN7-304-0616641|  25.25  10.568  34.796  31.150 1487.6018 03:38:21.97M
2018-05-09T14:10:46.838Z|I-OCEAN7-304-0616641|  25.30  10.569  34.787  31.141 1487.5936 03:38:27.06M
2018-05-09T14:10:51.902Z|I-OCEAN7-304-0616641|  25.30  10.569  34.787  31.140 1487.5942 03:38:32.12M
2018-05-09T14:10:56.967Z|I-OCEAN7-304-0616641|  25.30  10.570  34.869  31.222 1487.6940 03:38:37.18M