2018-05-09T14:08:05.035Z|I-OCEAN7-304-0616641|  25.22  10.571  34.838  31.189 1487.6581 03:35:45.23M
2018-05-09T14:08:10.083Z|I-OCEAN7-304-0616641|  25.31  10.571  34.795  31.147 1487.6074 03:35:50.29M
2018-05-09T14:08:15.150Z|I-OCEAN7-304-0616641|  25.19  10.570  34.754  31.107 1487.5566 03:35:55.35M
2018-05-09T14:08:19.956Z|I-OCEAN7-304-0616641|  25.28  10.571  34.749  31.101 1487.5518 03:36:00.42M
2018-05-09T14:08:25.018Z|I-OCEAN7-304-0616641|  25.23  10.571  34.786  31.139 1487.5961 03:36:05.23M
2018-05-09T14:08:30.083Z|I-OCEAN7-304-0616641|  25.31  10.570  34.776  31.128 1487.5841 03:36:10.29M
2018-05-09T14:08:35.150Z|I-OCEAN7-304-0616641|  25.26  10.570  34.773  31.126 1487.5795 03:36:15.35M
2018-05-09T14:08:40.214Z|I-OCEAN7-304-0616641|  25.34  10.570  34.732  31.085 1487.5313 03:36:20.42M
2018-05-09T14:08:45.278Z|I-OCEAN7-304-0616641|  25.34  10.570  34.723  31.076 1487.5206 03:36:25.48M
2018-05-09T14:08:50.345Z|I-OCEAN7-304-0616641|  25.34  10.568  34.721  31.076 1487.5139 03:36:30.54M
2018-05-09T14:08:55.410Z|I-OCEAN7-304-0616641|  25.28  10.568  34.734  31.089 1487.5276 03:36:35.61M