2018-05-09T14:06:03.981Z|I-OCEAN7-304-0616641|  25.26  10.571  34.866  31.218 1487.6938 03:33:44.18M
2018-05-09T14:06:09.048Z|I-OCEAN7-304-0616641|  25.31  10.571  34.866  31.217 1487.6941 03:33:49.24M
2018-05-09T14:06:14.113Z|I-OCEAN7-304-0616641|  25.21  10.571  34.840  31.192 1487.6619 03:33:54.31M
2018-05-09T14:06:19.176Z|I-OCEAN7-304-0616641|  25.28  10.571  34.851  31.202 1487.6747 03:33:59.37M
2018-05-09T14:06:24.241Z|I-OCEAN7-304-0616641|  25.28  10.571  34.821  31.173 1487.6387 03:34:04.44M
2018-05-09T14:06:29.305Z|I-OCEAN7-304-0616641|  25.29  10.570  34.821  31.173 1487.6378 03:34:09.50M
2018-05-09T14:06:34.395Z|I-OCEAN7-304-0616641|  25.29  10.573  34.821  31.170 1487.6454 03:34:14.56M
2018-05-09T14:06:39.435Z|I-OCEAN7-304-0616641|  25.29  10.574  34.811  31.160 1487.6355 03:34:19.63M
2018-05-09T14:06:44.502Z|I-OCEAN7-304-0616641|  25.28  10.575  34.751  31.100 1487.5654 03:34:24.69M
2018-05-09T14:06:49.565Z|I-OCEAN7-304-0616641|  25.34  10.575  34.759  31.108 1487.5764 03:34:29.76M
2018-05-09T14:06:54.629Z|I-OCEAN7-304-0616641|  25.34  10.575  34.757  31.106 1487.5736 03:34:34.82M
2018-05-09T14:06:59.694Z|I-OCEAN7-304-0616641|  25.34  10.575  34.756  31.104 1487.5720 03:34:39.88M