2018-05-09T14:06:03.981Z|I-OCEAN7-304-0616641| 25.26 10.571 34.866 31.218 1487.6938 03:33:44.18M 2018-05-09T14:06:09.048Z|I-OCEAN7-304-0616641| 25.31 10.571 34.866 31.217 1487.6941 03:33:49.24M 2018-05-09T14:06:14.113Z|I-OCEAN7-304-0616641| 25.21 10.571 34.840 31.192 1487.6619 03:33:54.31M 2018-05-09T14:06:19.176Z|I-OCEAN7-304-0616641| 25.28 10.571 34.851 31.202 1487.6747 03:33:59.37M 2018-05-09T14:06:24.241Z|I-OCEAN7-304-0616641| 25.28 10.571 34.821 31.173 1487.6387 03:34:04.44M 2018-05-09T14:06:29.305Z|I-OCEAN7-304-0616641| 25.29 10.570 34.821 31.173 1487.6378 03:34:09.50M 2018-05-09T14:06:34.395Z|I-OCEAN7-304-0616641| 25.29 10.573 34.821 31.170 1487.6454 03:34:14.56M 2018-05-09T14:06:39.435Z|I-OCEAN7-304-0616641| 25.29 10.574 34.811 31.160 1487.6355 03:34:19.63M 2018-05-09T14:06:44.502Z|I-OCEAN7-304-0616641| 25.28 10.575 34.751 31.100 1487.5654 03:34:24.69M 2018-05-09T14:06:49.565Z|I-OCEAN7-304-0616641| 25.34 10.575 34.759 31.108 1487.5764 03:34:29.76M 2018-05-09T14:06:54.629Z|I-OCEAN7-304-0616641| 25.34 10.575 34.757 31.106 1487.5736 03:34:34.82M 2018-05-09T14:06:59.694Z|I-OCEAN7-304-0616641| 25.34 10.575 34.756 31.104 1487.5720 03:34:39.88M