2018-05-09T14:03:01.906Z|I-OCEAN7-304-0616641| 25.29 10.576 34.781 31.129 1487.6042 03:30:42.09M 2018-05-09T14:03:06.969Z|I-OCEAN7-304-0616641| 25.29 10.569 34.803 31.157 1487.6129 03:30:47.16M 2018-05-09T14:03:12.034Z|I-OCEAN7-304-0616641| 25.29 10.568 34.796 31.150 1487.6018 03:30:52.22M 2018-05-09T14:03:17.097Z|I-OCEAN7-304-0616641| 25.29 10.567 34.824 31.179 1487.6343 03:30:57.29M 2018-05-09T14:03:22.164Z|I-OCEAN7-304-0616641| 25.30 10.567 34.824 31.179 1487.6328 03:31:02.35M 2018-05-09T14:03:27.230Z|I-OCEAN7-304-0616641| 25.30 10.566 34.780 31.136 1487.5787 03:31:07.41M 2018-05-09T14:03:32.033Z|I-OCEAN7-304-0616641| 25.30 10.566 34.801 31.157 1487.6029 03:31:12.48M 2018-05-09T14:03:37.099Z|I-OCEAN7-304-0616641| 25.30 10.565 34.747 31.103 1487.5364 03:31:17.29M 2018-05-09T14:03:42.160Z|I-OCEAN7-304-0616641| 25.31 10.562 34.818 31.177 1487.6139 03:31:22.35M 2018-05-09T14:03:47.227Z|I-OCEAN7-304-0616641| 25.31 10.562 34.840 31.199 1487.6400 03:31:27.41M 2018-05-09T14:03:52.293Z|I-OCEAN7-304-0616641| 25.31 10.565 34.847 31.204 1487.6549 03:31:32.48M 2018-05-09T14:03:57.384Z|I-OCEAN7-304-0616641| 25.32 10.565 34.846 31.202 1487.6554 03:31:37.54M