2018-05-09T14:03:01.906Z|I-OCEAN7-304-0616641|  25.29  10.576  34.781  31.129 1487.6042 03:30:42.09M
2018-05-09T14:03:06.969Z|I-OCEAN7-304-0616641|  25.29  10.569  34.803  31.157 1487.6129 03:30:47.16M
2018-05-09T14:03:12.034Z|I-OCEAN7-304-0616641|  25.29  10.568  34.796  31.150 1487.6018 03:30:52.22M
2018-05-09T14:03:17.097Z|I-OCEAN7-304-0616641|  25.29  10.567  34.824  31.179 1487.6343 03:30:57.29M
2018-05-09T14:03:22.164Z|I-OCEAN7-304-0616641|  25.30  10.567  34.824  31.179 1487.6328 03:31:02.35M
2018-05-09T14:03:27.230Z|I-OCEAN7-304-0616641|  25.30  10.566  34.780  31.136 1487.5787 03:31:07.41M
2018-05-09T14:03:32.033Z|I-OCEAN7-304-0616641|  25.30  10.566  34.801  31.157 1487.6029 03:31:12.48M
2018-05-09T14:03:37.099Z|I-OCEAN7-304-0616641|  25.30  10.565  34.747  31.103 1487.5364 03:31:17.29M
2018-05-09T14:03:42.160Z|I-OCEAN7-304-0616641|  25.31  10.562  34.818  31.177 1487.6139 03:31:22.35M
2018-05-09T14:03:47.227Z|I-OCEAN7-304-0616641|  25.31  10.562  34.840  31.199 1487.6400 03:31:27.41M
2018-05-09T14:03:52.293Z|I-OCEAN7-304-0616641|  25.31  10.565  34.847  31.204 1487.6549 03:31:32.48M
2018-05-09T14:03:57.384Z|I-OCEAN7-304-0616641|  25.32  10.565  34.846  31.202 1487.6554 03:31:37.54M