2018-05-09T14:01:00.606Z|I-OCEAN7-304-0616641|  25.33  10.607  34.913  31.233 1487.8429 03:28:40.78M
2018-05-09T14:01:05.671Z|I-OCEAN7-304-0616641|  25.28  10.607  34.912  31.232 1487.8403 03:28:45.84M
2018-05-09T14:01:10.736Z|I-OCEAN7-304-0616641|  25.33  10.607  34.893  31.214 1487.8188 03:28:50.90M
2018-05-09T14:01:15.800Z|I-OCEAN7-304-0616641|  25.33  10.607  34.833  31.154 1487.7473 03:28:55.97M
2018-05-09T14:01:20.868Z|I-OCEAN7-304-0616641|  25.34  10.607  34.833  31.154 1487.7466 03:29:01.05M
2018-05-09T14:01:25.931Z|I-OCEAN7-304-0616641|  25.28  10.607  34.916  31.237 1487.8446 03:29:06.12M
2018-05-09T14:01:30.994Z|I-OCEAN7-304-0616641|  25.38  10.606  34.884  31.205 1487.8064 03:29:11.18M
2018-05-09T14:01:35.800Z|I-OCEAN7-304-0616641|  25.27  10.606  34.884  31.205 1487.8029 03:29:16.24M
2018-05-09T14:01:40.862Z|I-OCEAN7-304-0616641|  25.22  10.605  34.884  31.206 1487.8009 03:29:21.05M
2018-05-09T14:01:45.931Z|I-OCEAN7-304-0616641|  25.22  10.605  34.884  31.206 1487.8007 03:29:26.11M
2018-05-09T14:01:50.994Z|I-OCEAN7-304-0616641|  25.26  10.605  34.853  31.175 1487.7621 03:29:31.18M
2018-05-09T14:01:56.059Z|I-OCEAN7-304-0616641|  25.26  10.604  34.842  31.166 1487.7488 03:29:36.24M