2018-05-09T14:01:00.606Z|I-OCEAN7-304-0616641| 25.33 10.607 34.913 31.233 1487.8429 03:28:40.78M 2018-05-09T14:01:05.671Z|I-OCEAN7-304-0616641| 25.28 10.607 34.912 31.232 1487.8403 03:28:45.84M 2018-05-09T14:01:10.736Z|I-OCEAN7-304-0616641| 25.33 10.607 34.893 31.214 1487.8188 03:28:50.90M 2018-05-09T14:01:15.800Z|I-OCEAN7-304-0616641| 25.33 10.607 34.833 31.154 1487.7473 03:28:55.97M 2018-05-09T14:01:20.868Z|I-OCEAN7-304-0616641| 25.34 10.607 34.833 31.154 1487.7466 03:29:01.05M 2018-05-09T14:01:25.931Z|I-OCEAN7-304-0616641| 25.28 10.607 34.916 31.237 1487.8446 03:29:06.12M 2018-05-09T14:01:30.994Z|I-OCEAN7-304-0616641| 25.38 10.606 34.884 31.205 1487.8064 03:29:11.18M 2018-05-09T14:01:35.800Z|I-OCEAN7-304-0616641| 25.27 10.606 34.884 31.205 1487.8029 03:29:16.24M 2018-05-09T14:01:40.862Z|I-OCEAN7-304-0616641| 25.22 10.605 34.884 31.206 1487.8009 03:29:21.05M 2018-05-09T14:01:45.931Z|I-OCEAN7-304-0616641| 25.22 10.605 34.884 31.206 1487.8007 03:29:26.11M 2018-05-09T14:01:50.994Z|I-OCEAN7-304-0616641| 25.26 10.605 34.853 31.175 1487.7621 03:29:31.18M 2018-05-09T14:01:56.059Z|I-OCEAN7-304-0616641| 25.26 10.604 34.842 31.166 1487.7488 03:29:36.24M