2018-05-09T13:59:04.368Z|I-OCEAN7-304-0616641| 25.31 10.614 34.853 31.167 1487.7874 03:26:44.54M 2018-05-09T13:59:09.438Z|I-OCEAN7-304-0616641| 25.31 10.614 34.854 31.168 1487.7883 03:26:49.60M 2018-05-09T13:59:14.504Z|I-OCEAN7-304-0616641| 25.25 10.614 34.830 31.145 1487.7581 03:26:54.67M 2018-05-09T13:59:19.568Z|I-OCEAN7-304-0616641| 25.38 10.608 34.800 31.120 1487.7089 03:26:59.74M 2018-05-09T13:59:24.632Z|I-OCEAN7-304-0616641| 25.32 10.607 34.857 31.177 1487.7751 03:27:04.80M 2018-05-09T13:59:29.437Z|I-OCEAN7-304-0616641| 25.30 10.607 34.820 31.140 1487.7299 03:27:09.86M 2018-05-09T13:59:34.501Z|I-OCEAN7-304-0616641| 25.30 10.607 34.843 31.163 1487.7576 03:27:14.67M 2018-05-09T13:59:39.567Z|I-OCEAN7-304-0616641| 25.30 10.607 34.912 31.232 1487.8409 03:27:19.73M 2018-05-09T13:59:44.631Z|I-OCEAN7-304-0616641| 25.30 10.607 34.871 31.191 1487.7909 03:27:24.80M 2018-05-09T13:59:49.697Z|I-OCEAN7-304-0616641| 25.32 10.607 34.807 31.128 1487.7153 03:27:29.86M 2018-05-09T13:59:54.760Z|I-OCEAN7-304-0616641| 25.32 10.607 34.863 31.183 1487.7815 03:27:34.93M 2018-05-09T13:59:59.826Z|I-OCEAN7-304-0616641| 25.32 10.607 34.822 31.143 1487.7321 03:27:40.01M