2018-05-09T13:59:04.368Z|I-OCEAN7-304-0616641|  25.31  10.614  34.853  31.167 1487.7874 03:26:44.54M
2018-05-09T13:59:09.438Z|I-OCEAN7-304-0616641|  25.31  10.614  34.854  31.168 1487.7883 03:26:49.60M
2018-05-09T13:59:14.504Z|I-OCEAN7-304-0616641|  25.25  10.614  34.830  31.145 1487.7581 03:26:54.67M
2018-05-09T13:59:19.568Z|I-OCEAN7-304-0616641|  25.38  10.608  34.800  31.120 1487.7089 03:26:59.74M
2018-05-09T13:59:24.632Z|I-OCEAN7-304-0616641|  25.32  10.607  34.857  31.177 1487.7751 03:27:04.80M
2018-05-09T13:59:29.437Z|I-OCEAN7-304-0616641|  25.30  10.607  34.820  31.140 1487.7299 03:27:09.86M
2018-05-09T13:59:34.501Z|I-OCEAN7-304-0616641|  25.30  10.607  34.843  31.163 1487.7576 03:27:14.67M
2018-05-09T13:59:39.567Z|I-OCEAN7-304-0616641|  25.30  10.607  34.912  31.232 1487.8409 03:27:19.73M
2018-05-09T13:59:44.631Z|I-OCEAN7-304-0616641|  25.30  10.607  34.871  31.191 1487.7909 03:27:24.80M
2018-05-09T13:59:49.697Z|I-OCEAN7-304-0616641|  25.32  10.607  34.807  31.128 1487.7153 03:27:29.86M
2018-05-09T13:59:54.760Z|I-OCEAN7-304-0616641|  25.32  10.607  34.863  31.183 1487.7815 03:27:34.93M
2018-05-09T13:59:59.826Z|I-OCEAN7-304-0616641|  25.32  10.607  34.822  31.143 1487.7321 03:27:40.01M