2018-05-09T13:57:03.073Z|I-OCEAN7-304-0616641|  25.36  10.628  34.858  31.161 1487.8315 03:24:43.24M
2018-05-09T13:57:08.140Z|I-OCEAN7-304-0616641|  25.34  10.628  34.857  31.160 1487.8282 03:24:48.31M
2018-05-09T13:57:13.204Z|I-OCEAN7-304-0616641|  25.38  10.627  34.871  31.175 1487.8434 03:24:53.37M
2018-05-09T13:57:18.267Z|I-OCEAN7-304-0616641|  25.33  10.626  34.863  31.168 1487.8302 03:24:58.44M
2018-05-09T13:57:23.333Z|I-OCEAN7-304-0616641|  25.31  10.625  34.862  31.168 1487.8258 03:25:03.50M
2018-05-09T13:57:28.400Z|I-OCEAN7-304-0616641|  25.36  10.624  34.865  31.171 1487.8270 03:25:08.56M
2018-05-09T13:57:33.462Z|I-OCEAN7-304-0616641|  25.31  10.623  34.866  31.173 1487.8263 03:25:13.63M
2018-05-09T13:57:38.524Z|I-OCEAN7-304-0616641|  25.31  10.623  34.868  31.175 1487.8270 03:25:18.69M
2018-05-09T13:57:43.593Z|I-OCEAN7-304-0616641|  25.31  10.622  34.869  31.177 1487.8273 03:25:23.75M
2018-05-09T13:57:48.659Z|I-OCEAN7-304-0616641|  25.31  10.621  34.904  31.212 1487.8669 03:25:28.82M
2018-05-09T13:57:53.725Z|I-OCEAN7-304-0616641|  25.37  10.621  34.875  31.184 1487.8330 03:25:33.88M
2018-05-09T13:57:58.785Z|I-OCEAN7-304-0616641|  25.31  10.620  34.951  31.259 1487.9208 03:25:38.95M