2018-05-09T13:57:03.073Z|I-OCEAN7-304-0616641| 25.36 10.628 34.858 31.161 1487.8315 03:24:43.24M 2018-05-09T13:57:08.140Z|I-OCEAN7-304-0616641| 25.34 10.628 34.857 31.160 1487.8282 03:24:48.31M 2018-05-09T13:57:13.204Z|I-OCEAN7-304-0616641| 25.38 10.627 34.871 31.175 1487.8434 03:24:53.37M 2018-05-09T13:57:18.267Z|I-OCEAN7-304-0616641| 25.33 10.626 34.863 31.168 1487.8302 03:24:58.44M 2018-05-09T13:57:23.333Z|I-OCEAN7-304-0616641| 25.31 10.625 34.862 31.168 1487.8258 03:25:03.50M 2018-05-09T13:57:28.400Z|I-OCEAN7-304-0616641| 25.36 10.624 34.865 31.171 1487.8270 03:25:08.56M 2018-05-09T13:57:33.462Z|I-OCEAN7-304-0616641| 25.31 10.623 34.866 31.173 1487.8263 03:25:13.63M 2018-05-09T13:57:38.524Z|I-OCEAN7-304-0616641| 25.31 10.623 34.868 31.175 1487.8270 03:25:18.69M 2018-05-09T13:57:43.593Z|I-OCEAN7-304-0616641| 25.31 10.622 34.869 31.177 1487.8273 03:25:23.75M 2018-05-09T13:57:48.659Z|I-OCEAN7-304-0616641| 25.31 10.621 34.904 31.212 1487.8669 03:25:28.82M 2018-05-09T13:57:53.725Z|I-OCEAN7-304-0616641| 25.37 10.621 34.875 31.184 1487.8330 03:25:33.88M 2018-05-09T13:57:58.785Z|I-OCEAN7-304-0616641| 25.31 10.620 34.951 31.259 1487.9208 03:25:38.95M