2018-05-09T13:55:01.775Z|I-OCEAN7-304-0616641|  25.34  10.701  34.905  31.145 1488.0718 03:22:41.92M
2018-05-09T13:55:06.840Z|I-OCEAN7-304-0616641|  25.34  10.700  34.929  31.170 1488.0962 03:22:47.01M
2018-05-09T13:55:11.906Z|I-OCEAN7-304-0616641|  25.39  10.698  34.938  31.180 1488.1045 03:22:52.07M
2018-05-09T13:55:16.971Z|I-OCEAN7-304-0616641|  25.37  10.697  34.906  31.150 1488.0623 03:22:57.14M
2018-05-09T13:55:22.036Z|I-OCEAN7-304-0616641|  25.33  10.695  34.938  31.183 1488.0955 03:23:02.20M
2018-05-09T13:55:27.101Z|I-OCEAN7-304-0616641|  25.27  10.694  34.986  31.232 1488.1490 03:23:07.26M
2018-05-09T13:55:32.166Z|I-OCEAN7-304-0616641|  25.39  10.692  34.921  31.169 1488.0693 03:23:12.33M
2018-05-09T13:55:37.232Z|I-OCEAN7-304-0616641|  25.25  10.691  34.964  31.212 1488.1149 03:23:17.39M
2018-05-09T13:55:42.295Z|I-OCEAN7-304-0616641|  25.31  10.690  34.941  31.190 1488.0848 03:23:22.46M
2018-05-09T13:55:47.362Z|I-OCEAN7-304-0616641|  25.24  10.688  35.006  31.256 1488.1588 03:23:27.52M
2018-05-09T13:55:52.426Z|I-OCEAN7-304-0616641|  25.37  10.687  34.973  31.225 1488.1168 03:23:32.59M
2018-05-09T13:55:57.490Z|I-OCEAN7-304-0616641|  25.30  10.685  34.940  31.194 1488.0720 03:23:37.65M