2018-05-09T13:50:03.205Z|I-OCEAN7-304-0616641|  25.44  10.763  35.000  31.186 1488.3442 03:17:43.35M
2018-05-09T13:50:08.282Z|I-OCEAN7-304-0616641|  25.39  10.763  34.960  31.146 1488.2944 03:17:48.41M
2018-05-09T13:50:13.334Z|I-OCEAN7-304-0616641|  25.40  10.763  34.938  31.125 1488.2676 03:17:53.48M
2018-05-09T13:50:18.401Z|I-OCEAN7-304-0616641|  25.31  10.762  34.960  31.147 1488.2914 03:17:58.54M
2018-05-09T13:50:23.464Z|I-OCEAN7-304-0616641|  25.35  10.761  35.065  31.252 1488.4143 03:18:03.61M
2018-05-09T13:50:28.527Z|I-OCEAN7-304-0616641|  25.35  10.761  35.028  31.216 1488.3690 03:18:08.67M
2018-05-09T13:50:33.593Z|I-OCEAN7-304-0616641|  25.35  10.760  35.022  31.210 1488.3621 03:18:13.73M
2018-05-09T13:50:38.661Z|I-OCEAN7-304-0616641|  25.37  10.760  35.024  31.213 1488.3643 03:18:18.79M
2018-05-09T13:50:43.725Z|I-OCEAN7-304-0616641|  25.33  10.760  35.025  31.213 1488.3629 03:18:23.86M
2018-05-09T13:50:48.790Z|I-OCEAN7-304-0616641|  25.41  10.759  35.065  31.254 1488.4113 03:18:28.92M
2018-05-09T13:50:53.852Z|I-OCEAN7-304-0616641|  25.35  10.759  35.043  31.232 1488.3826 03:18:34.01M
2018-05-09T13:50:58.917Z|I-OCEAN7-304-0616641|  25.35  10.758  35.015  31.205 1488.3474 03:18:39.07M