2018-05-09T13:46:00.609Z|I-OCEAN7-304-0616641|  25.44  10.777  35.001  31.175 1488.3804 03:13:40.73M
2018-05-09T13:46:05.411Z|I-OCEAN7-304-0616641|  25.37  10.777  35.013  31.188 1488.3937 03:13:45.80M
2018-05-09T13:46:10.477Z|I-OCEAN7-304-0616641|  25.42  10.777  35.020  31.194 1488.4023 03:13:50.60M
2018-05-09T13:46:15.544Z|I-OCEAN7-304-0616641|  25.30  10.777  35.021  31.196 1488.4021 03:13:55.67M
2018-05-09T13:46:20.605Z|I-OCEAN7-304-0616641|  25.41  10.777  34.983  31.158 1488.3577 03:14:00.73M
2018-05-09T13:46:25.673Z|I-OCEAN7-304-0616641|  25.41  10.777  34.983  31.157 1488.3571 03:14:05.79M
2018-05-09T13:46:30.739Z|I-OCEAN7-304-0616641|  25.39  10.772  35.010  31.188 1488.3782 03:14:10.86M
2018-05-09T13:46:35.802Z|I-OCEAN7-304-0616641|  25.42  10.772  34.962  31.141 1488.3202 03:14:15.92M
2018-05-09T13:46:40.867Z|I-OCEAN7-304-0616641|  25.37  10.772  34.932  31.111 1488.2827 03:14:21.01M
2018-05-09T13:46:45.933Z|I-OCEAN7-304-0616641|  25.38  10.772  34.922  31.102 1488.2717 03:14:26.07M
2018-05-09T13:46:50.996Z|I-OCEAN7-304-0616641|  25.47  10.772  34.953  31.132 1488.3103 03:14:31.14M
2018-05-09T13:46:56.065Z|I-OCEAN7-304-0616641|  25.37  10.772  34.962  31.141 1488.3191 03:14:36.20M