2018-05-09T13:44:04.114Z|I-OCEAN7-304-0616641|  25.37  10.779  34.984  31.157 1488.3638 03:11:44.24M
2018-05-09T13:44:09.181Z|I-OCEAN7-304-0616641|  25.44  10.778  34.984  31.158 1488.3634 03:11:49.31M
2018-05-09T13:44:14.244Z|I-OCEAN7-304-0616641|  25.46  10.778  34.920  31.094 1488.2852 03:11:54.37M
2018-05-09T13:44:19.308Z|I-OCEAN7-304-0616641|  25.41  10.777  34.880  31.056 1488.2363 03:11:59.43M
2018-05-09T13:44:24.370Z|I-OCEAN7-304-0616641|  25.41  10.777  34.918  31.093 1488.2814 03:12:04.50M
2018-05-09T13:44:29.439Z|I-OCEAN7-304-0616641|  25.41  10.778  34.918  31.093 1488.2820 03:12:09.56M
2018-05-09T13:44:34.504Z|I-OCEAN7-304-0616641|  25.41  10.776  34.963  31.138 1488.3317 03:12:14.62M
2018-05-09T13:44:39.570Z|I-OCEAN7-304-0616641|  25.33  10.776  34.993  31.168 1488.3646 03:12:19.69M
2018-05-09T13:44:44.631Z|I-OCEAN7-304-0616641|  25.38  10.775  34.938  31.114 1488.2990 03:12:24.75M
2018-05-09T13:44:49.698Z|I-OCEAN7-304-0616641|  25.38  10.775  34.937  31.114 1488.2975 03:12:29.81M
2018-05-09T13:44:54.763Z|I-OCEAN7-304-0616641|  25.37  10.775  34.879  31.056 1488.2269 03:12:34.88M
2018-05-09T13:44:59.829Z|I-OCEAN7-304-0616641|  25.36  10.775  35.023  31.199 1488.3998 03:12:39.94M