2018-05-09T13:42:02.556Z|I-OCEAN7-304-0616641| 25.41 10.785 35.010 31.178 1488.4113 03:09:42.67M 2018-05-09T13:42:07.620Z|I-OCEAN7-304-0616641| 25.42 10.784 35.021 31.189 1488.4232 03:09:47.73M 2018-05-09T13:42:12.684Z|I-OCEAN7-304-0616641| 25.42 10.784 35.001 31.169 1488.3967 03:09:52.79M 2018-05-09T13:42:17.751Z|I-OCEAN7-304-0616641| 25.42 10.783 35.028 31.197 1488.4277 03:09:57.86M 2018-05-09T13:42:22.815Z|I-OCEAN7-304-0616641| 25.36 10.783 35.039 31.208 1488.4376 03:10:02.92M 2018-05-09T13:42:27.881Z|I-OCEAN7-304-0616641| 25.40 10.782 34.963 31.133 1488.3462 03:10:08.01M 2018-05-09T13:42:32.945Z|I-OCEAN7-304-0616641| 25.36 10.782 35.020 31.190 1488.4133 03:10:13.07M 2018-05-09T13:42:38.010Z|I-OCEAN7-304-0616641| 25.46 10.782 35.020 31.190 1488.4148 03:10:18.13M 2018-05-09T13:42:43.076Z|I-OCEAN7-304-0616641| 25.40 10.782 34.979 31.150 1488.3663 03:10:23.20M 2018-05-09T13:42:48.140Z|I-OCEAN7-304-0616641| 25.47 10.782 34.932 31.103 1488.3116 03:10:28.26M 2018-05-09T13:42:53.207Z|I-OCEAN7-304-0616641| 25.39 10.781 34.932 31.103 1488.3068 03:10:33.33M 2018-05-09T13:42:58.270Z|I-OCEAN7-304-0616641| 25.52 10.781 34.879 31.051 1488.2458 03:10:38.39M