2018-05-09T13:33:01.127Z|I-OCEAN7-304-0616641|  25.45  10.791  34.902  31.066 1488.2972 03:00:41.22M
2018-05-09T13:33:06.194Z|I-OCEAN7-304-0616641|  25.49  10.793  34.901  31.062 1488.3021 03:00:46.28M
2018-05-09T13:33:11.260Z|I-OCEAN7-304-0616641|  25.44  10.793  34.862  31.024 1488.2555 03:00:51.35M
2018-05-09T13:33:16.319Z|I-OCEAN7-304-0616641|  25.48  10.793  34.885  31.047 1488.2841 03:00:56.41M
2018-05-09T13:33:21.386Z|I-OCEAN7-304-0616641|  25.41  10.793  34.886  31.048 1488.2834 03:01:01.47M
2018-05-09T13:33:26.189Z|I-OCEAN7-304-0616641|  25.41  10.793  34.914  31.076 1488.3174 03:01:06.54M
2018-05-09T13:33:31.257Z|I-OCEAN7-304-0616641|  25.42  10.793  34.914  31.076 1488.3180 03:01:11.34M
2018-05-09T13:33:36.323Z|I-OCEAN7-304-0616641|  25.41  10.794  34.941  31.102 1488.3499 03:01:16.41M
2018-05-09T13:33:41.385Z|I-OCEAN7-304-0616641|  25.44  10.794  34.900  31.061 1488.3027 03:01:21.48M
2018-05-09T13:33:46.451Z|I-OCEAN7-304-0616641|  25.44  10.794  34.900  31.062 1488.3025 03:01:26.54M
2018-05-09T13:33:51.541Z|I-OCEAN7-304-0616641|  25.44  10.789  34.941  31.105 1488.3398 03:01:31.60M
2018-05-09T13:33:56.580Z|I-OCEAN7-304-0616641|  25.44  10.789  34.940  31.105 1488.3395 03:01:36.67M