2018-05-09T13:33:01.127Z|I-OCEAN7-304-0616641| 25.45 10.791 34.902 31.066 1488.2972 03:00:41.22M 2018-05-09T13:33:06.194Z|I-OCEAN7-304-0616641| 25.49 10.793 34.901 31.062 1488.3021 03:00:46.28M 2018-05-09T13:33:11.260Z|I-OCEAN7-304-0616641| 25.44 10.793 34.862 31.024 1488.2555 03:00:51.35M 2018-05-09T13:33:16.319Z|I-OCEAN7-304-0616641| 25.48 10.793 34.885 31.047 1488.2841 03:00:56.41M 2018-05-09T13:33:21.386Z|I-OCEAN7-304-0616641| 25.41 10.793 34.886 31.048 1488.2834 03:01:01.47M 2018-05-09T13:33:26.189Z|I-OCEAN7-304-0616641| 25.41 10.793 34.914 31.076 1488.3174 03:01:06.54M 2018-05-09T13:33:31.257Z|I-OCEAN7-304-0616641| 25.42 10.793 34.914 31.076 1488.3180 03:01:11.34M 2018-05-09T13:33:36.323Z|I-OCEAN7-304-0616641| 25.41 10.794 34.941 31.102 1488.3499 03:01:16.41M 2018-05-09T13:33:41.385Z|I-OCEAN7-304-0616641| 25.44 10.794 34.900 31.061 1488.3027 03:01:21.48M 2018-05-09T13:33:46.451Z|I-OCEAN7-304-0616641| 25.44 10.794 34.900 31.062 1488.3025 03:01:26.54M 2018-05-09T13:33:51.541Z|I-OCEAN7-304-0616641| 25.44 10.789 34.941 31.105 1488.3398 03:01:31.60M 2018-05-09T13:33:56.580Z|I-OCEAN7-304-0616641| 25.44 10.789 34.940 31.105 1488.3395 03:01:36.67M