2018-05-09T13:31:04.658Z|I-OCEAN7-304-0616641| 25.43 10.783 35.031 31.200 1488.4304 02:58:44.71M 2018-05-09T13:31:09.699Z|I-OCEAN7-304-0616641| 25.43 10.782 35.002 31.172 1488.3950 02:58:49.77M 2018-05-09T13:31:14.764Z|I-OCEAN7-304-0616641| 25.41 10.782 34.961 31.132 1488.3444 02:58:54.84M 2018-05-09T13:31:19.828Z|I-OCEAN7-304-0616641| 25.47 10.781 34.951 31.122 1488.3325 02:58:59.90M 2018-05-09T13:31:24.894Z|I-OCEAN7-304-0616641| 25.49 10.781 34.936 31.108 1488.3142 02:59:04.96M 2018-05-09T13:31:29.957Z|I-OCEAN7-304-0616641| 25.41 10.781 34.923 31.095 1488.2957 02:59:10.05M 2018-05-09T13:31:35.024Z|I-OCEAN7-304-0616641| 25.41 10.781 34.922 31.093 1488.2948 02:59:15.11M 2018-05-09T13:31:40.086Z|I-OCEAN7-304-0616641| 25.47 10.781 34.965 31.135 1488.3485 02:59:20.18M 2018-05-09T13:31:45.154Z|I-OCEAN7-304-0616641| 25.47 10.782 34.965 31.135 1488.3508 02:59:25.24M 2018-05-09T13:31:50.219Z|I-OCEAN7-304-0616641| 25.40 10.783 34.977 31.146 1488.3654 02:59:30.30M 2018-05-09T13:31:55.283Z|I-OCEAN7-304-0616641| 25.42 10.784 35.013 31.182 1488.4111 02:59:35.37M