2018-05-09T13:29:03.337Z|I-OCEAN7-304-0616641|  25.44  10.767  35.019  31.201 1488.3761 02:56:43.41M
2018-05-09T13:29:08.399Z|I-OCEAN7-304-0616641|  25.44  10.768  34.996  31.179 1488.3503 02:56:48.47M
2018-05-09T13:29:13.464Z|I-OCEAN7-304-0616641|  25.44  10.767  34.996  31.178 1488.3495 02:56:53.54M
2018-05-09T13:29:18.529Z|I-OCEAN7-304-0616641|  25.43  10.768  34.996  31.178 1488.3497 02:56:58.60M
2018-05-09T13:29:23.594Z|I-OCEAN7-304-0616641|  25.50  10.768  34.990  31.172 1488.3448 02:57:03.66M
2018-05-09T13:29:28.660Z|I-OCEAN7-304-0616641|  25.48  10.768  34.959  31.141 1488.3091 02:57:08.73M
2018-05-09T13:29:33.723Z|I-OCEAN7-304-0616641|  25.42  10.769  34.959  31.141 1488.3092 02:57:13.79M
2018-05-09T13:29:38.789Z|I-OCEAN7-304-0616641|  25.43  10.769  34.959  31.140 1488.3104 02:57:18.85M
2018-05-09T13:29:43.852Z|I-OCEAN7-304-0616641|  25.43  10.770  34.958  31.139 1488.3116 02:57:23.92M
2018-05-09T13:29:48.919Z|I-OCEAN7-304-0616641|  25.43  10.771  34.922  31.102 1488.2700 02:57:29.00M
2018-05-09T13:29:53.984Z|I-OCEAN7-304-0616641|  25.44  10.771  34.932  31.112 1488.2841 02:57:34.07M
2018-05-09T13:29:59.074Z|I-OCEAN7-304-0616641|  25.44  10.772  34.889  31.069 1488.2338 02:57:39.13M