2018-05-09T13:24:00.999Z|I-OCEAN7-304-0616641|  25.47  10.751  34.932  31.129 1488.2332 02:51:41.06M
2018-05-09T13:24:06.066Z|I-OCEAN7-304-0616641|  25.47  10.752  34.933  31.129 1488.2362 02:51:46.13M
2018-05-09T13:24:11.130Z|I-OCEAN7-304-0616641|  25.47  10.753  35.033  31.228 1488.3577 02:51:51.19M
2018-05-09T13:24:16.288Z|I-OCEAN7-304-0616641|  25.47  10.754  35.042  31.235 1488.3698 02:51:56.26M
2018-05-09T13:24:21.261Z|I-OCEAN7-304-0616641|  25.40  10.755  34.998  31.192 1488.3197 02:52:01.41M
2018-05-09T13:24:26.327Z|I-OCEAN7-304-0616641|  25.50  10.756  35.088  31.279 1488.4302 02:52:06.38M
2018-05-09T13:24:31.390Z|I-OCEAN7-304-0616641|  25.41  10.756  35.097  31.288 1488.4425 02:52:11.45M
2018-05-09T13:24:36.457Z|I-OCEAN7-304-0616641|  25.49  10.757  35.099  31.289 1488.4471 02:52:16.51M
2018-05-09T13:24:41.520Z|I-OCEAN7-304-0616641|  25.44  10.758  35.147  31.337 1488.5056 02:52:21.58M
2018-05-09T13:24:46.607Z|I-OCEAN7-304-0616641|  25.43  10.758  35.147  31.335 1488.5062 02:52:26.64M
2018-05-09T13:24:51.652Z|I-OCEAN7-304-0616641|  25.50  10.759  35.189  31.377 1488.5586 02:52:31.71M
2018-05-09T13:24:56.457Z|I-OCEAN7-304-0616641|  25.41  10.759  35.121  31.310 1488.4779 02:52:36.77M