2018-05-09T13:22:04.506Z|I-OCEAN7-304-0616641| 25.46 10.723 34.939 31.160 1488.1713 02:49:44.56M 2018-05-09T13:22:09.570Z|I-OCEAN7-304-0616641| 25.46 10.723 34.909 31.131 1488.1348 02:49:49.62M 2018-05-09T13:22:14.637Z|I-OCEAN7-304-0616641| 25.46 10.723 34.910 31.131 1488.1348 02:49:54.68M 2018-05-09T13:22:19.702Z|I-OCEAN7-304-0616641| 25.45 10.723 34.905 31.126 1488.1279 02:49:59.75M 2018-05-09T13:22:24.770Z|I-OCEAN7-304-0616641| 25.51 10.722 34.904 31.126 1488.1272 02:50:04.81M 2018-05-09T13:22:29.832Z|I-OCEAN7-304-0616641| 25.47 10.722 34.875 31.097 1488.0907 02:50:09.88M 2018-05-09T13:22:34.920Z|I-OCEAN7-304-0616641| 25.47 10.722 34.869 31.091 1488.0829 02:50:14.94M 2018-05-09T13:22:39.960Z|I-OCEAN7-304-0616641| 25.47 10.722 34.869 31.091 1488.0824 02:50:20.02M 2018-05-09T13:22:45.026Z|I-OCEAN7-304-0616641| 25.47 10.722 34.919 31.142 1488.1425 02:50:25.08M 2018-05-09T13:22:50.089Z|I-OCEAN7-304-0616641| 25.46 10.722 34.919 31.141 1488.1425 02:50:30.15M 2018-05-09T13:22:55.158Z|I-OCEAN7-304-0616641| 25.46 10.722 34.919 31.142 1488.1426 02:50:35.21M