2018-05-09T13:18:02.173Z|I-OCEAN7-304-0616641| 25.47 10.773 34.921 31.099 1488.2761 02:45:42.21M 2018-05-09T13:18:07.237Z|I-OCEAN7-304-0616641| 25.47 10.769 34.910 31.092 1488.2526 02:45:47.28M 2018-05-09T13:18:12.302Z|I-OCEAN7-304-0616641| 25.46 10.769 34.959 31.141 1488.3090 02:45:52.34M 2018-05-09T13:18:17.368Z|I-OCEAN7-304-0616641| 25.43 10.769 34.926 31.107 1488.2714 02:45:57.40M 2018-05-09T13:18:22.433Z|I-OCEAN7-304-0616641| 25.55 10.770 34.936 31.117 1488.2861 02:46:02.47M 2018-05-09T13:18:27.240Z|I-OCEAN7-304-0616641| 25.36 10.770 34.954 31.135 1488.3042 02:46:07.53M 2018-05-09T13:18:32.301Z|I-OCEAN7-304-0616641| 25.46 10.769 34.912 31.094 1488.2550 02:46:12.34M 2018-05-09T13:18:37.367Z|I-OCEAN7-304-0616641| 25.37 10.769 34.913 31.095 1488.2524 02:46:17.40M 2018-05-09T13:18:42.432Z|I-OCEAN7-304-0616641| 25.45 10.768 34.947 31.129 1488.2920 02:46:22.47M 2018-05-09T13:18:47.497Z|I-OCEAN7-304-0616641| 25.49 10.767 34.880 31.064 1488.2124 02:46:27.53M 2018-05-09T13:18:52.564Z|I-OCEAN7-304-0616641| 25.49 10.767 34.903 31.087 1488.2385 02:46:32.60M 2018-05-09T13:18:57.624Z|I-OCEAN7-304-0616641| 25.47 10.767 34.940 31.124 1488.2819 02:46:37.66M