2018-05-09T13:16:00.615Z|I-OCEAN7-304-0616641|  25.51  10.786  34.849  31.018 1488.2218 02:43:40.64M
2018-05-09T13:16:05.680Z|I-OCEAN7-304-0616641|  25.42  10.786  34.870  31.039 1488.2462 02:43:45.70M
2018-05-09T13:16:10.746Z|I-OCEAN7-304-0616641|  25.52  10.786  34.909  31.077 1488.2942 02:43:50.77M
2018-05-09T13:16:15.809Z|I-OCEAN7-304-0616641|  25.45  10.785  34.867  31.036 1488.2418 02:43:55.83M
2018-05-09T13:16:20.875Z|I-OCEAN7-304-0616641|  25.45  10.785  34.901  31.070 1488.2821 02:44:00.89M
2018-05-09T13:16:25.940Z|I-OCEAN7-304-0616641|  25.51  10.785  34.937  31.105 1488.3251 02:44:05.96M
2018-05-09T13:16:31.004Z|I-OCEAN7-304-0616641|  25.44  10.785  34.927  31.095 1488.3107 02:44:11.04M
2018-05-09T13:16:36.068Z|I-OCEAN7-304-0616641|  25.45  10.784  34.942  31.111 1488.3285 02:44:16.11M
2018-05-09T13:16:41.134Z|I-OCEAN7-304-0616641|  25.44  10.784  34.920  31.090 1488.3008 02:44:21.17M
2018-05-09T13:16:46.199Z|I-OCEAN7-304-0616641|  25.51  10.783  34.946  31.116 1488.3317 02:44:26.24M
2018-05-09T13:16:51.260Z|I-OCEAN7-304-0616641|  25.50  10.782  34.971  31.141 1488.3594 02:44:31.30M
2018-05-09T13:16:56.355Z|I-OCEAN7-304-0616641|  25.50  10.782  35.009  31.179 1488.4034 02:44:36.36M