2018-05-09T13:14:04.383Z|I-OCEAN7-304-0616641| 25.50 10.773 34.839 31.018 1488.1779 02:41:44.68M 2018-05-09T13:14:09.446Z|I-OCEAN7-304-0616641| 25.50 10.773 34.879 31.058 1488.2255 02:41:49.47M 2018-05-09T13:14:14.508Z|I-OCEAN7-304-0616641| 25.51 10.773 34.887 31.066 1488.2361 02:41:54.53M 2018-05-09T13:14:19.577Z|I-OCEAN7-304-0616641| 25.51 10.773 34.906 31.085 1488.2577 02:41:59.59M 2018-05-09T13:14:24.641Z|I-OCEAN7-304-0616641| 25.54 10.773 34.908 31.086 1488.2609 02:42:04.66M 2018-05-09T13:14:29.708Z|I-OCEAN7-304-0616641| 25.53 10.773 34.893 31.071 1488.2437 02:42:09.72M 2018-05-09T13:14:34.535Z|I-OCEAN7-304-0616641| 25.44 10.774 35.013 31.190 1488.3854 02:42:14.79M 2018-05-09T13:14:39.577Z|I-OCEAN7-304-0616641| 25.52 10.774 34.953 31.130 1488.3158 02:42:19.60M 2018-05-09T13:14:44.641Z|I-OCEAN7-304-0616641| 25.46 10.774 34.887 31.065 1488.2365 02:42:24.66M 2018-05-09T13:14:49.705Z|I-OCEAN7-304-0616641| 25.48 10.774 34.865 31.043 1488.2123 02:42:29.72M 2018-05-09T13:14:54.768Z|I-OCEAN7-304-0616641| 25.50 10.780 34.857 31.031 1488.2158 02:42:34.79M 2018-05-09T13:14:59.834Z|I-OCEAN7-304-0616641| 25.50 10.780 34.842 31.016 1488.2002 02:42:39.85M