2018-05-09T13:09:01.005Z|I-OCEAN7-304-0616641|  25.47  10.750  34.897  31.096 1488.1871 02:36:41.02M
2018-05-09T13:09:06.071Z|I-OCEAN7-304-0616641|  25.48  10.749  34.936  31.135 1488.2332 02:36:46.08M
2018-05-09T13:09:11.138Z|I-OCEAN7-304-0616641|  25.47  10.749  34.936  31.134 1488.2319 02:36:51.15M
2018-05-09T13:09:16.201Z|I-OCEAN7-304-0616641|  25.52  10.749  34.937  31.136 1488.2343 02:36:56.21M
2018-05-09T13:09:21.266Z|I-OCEAN7-304-0616641|  25.44  10.749  34.859  31.058 1488.1390 02:37:01.28M
2018-05-09T13:09:26.330Z|I-OCEAN7-304-0616641|  25.52  10.749  34.921  31.121 1488.2152 02:37:06.34M
2018-05-09T13:09:31.396Z|I-OCEAN7-304-0616641|  25.54  10.749  34.886  31.086 1488.1724 02:37:11.40M
2018-05-09T13:09:36.463Z|I-OCEAN7-304-0616641|  25.54  10.748  34.914  31.113 1488.2047 02:37:16.47M
2018-05-09T13:09:41.524Z|I-OCEAN7-304-0616641|  25.51  10.748  34.962  31.161 1488.2620 02:37:21.53M
2018-05-09T13:09:46.331Z|I-OCEAN7-304-0616641|  25.46  10.748  34.973  31.172 1488.2734 02:37:26.59M
2018-05-09T13:09:51.395Z|I-OCEAN7-304-0616641|  25.46  10.748  34.960  31.160 1488.2594 02:37:31.40M
2018-05-09T13:09:56.483Z|I-OCEAN7-304-0616641|  25.54  10.749  34.929  31.128 1488.2239 02:37:36.47M