2018-05-09T13:05:04.000Z|I-OCEAN7-304-0616641| 25.49 10.720 34.899 31.123 1488.1140 02:32:44.00M 2018-05-09T13:05:09.062Z|I-OCEAN7-304-0616641| 25.47 10.720 34.913 31.137 1488.1305 02:32:49.06M 2018-05-09T13:05:14.124Z|I-OCEAN7-304-0616641| 25.51 10.720 34.934 31.158 1488.1559 02:32:54.13M 2018-05-09T13:05:19.194Z|I-OCEAN7-304-0616641| 25.51 10.720 34.943 31.166 1488.1669 02:32:59.19M 2018-05-09T13:05:24.257Z|I-OCEAN7-304-0616641| 25.43 10.720 34.916 31.139 1488.1346 02:33:04.26M 2018-05-09T13:05:29.321Z|I-OCEAN7-304-0616641| 25.54 10.721 34.907 31.130 1488.1276 02:33:09.32M 2018-05-09T13:05:34.479Z|I-OCEAN7-304-0616641| 25.46 10.722 34.892 31.114 1488.1102 02:33:14.38M 2018-05-09T13:05:39.453Z|I-OCEAN7-304-0616641| 25.46 10.725 34.891 31.111 1488.1166 02:33:19.54M 2018-05-09T13:05:44.517Z|I-OCEAN7-304-0616641| 25.48 10.725 34.856 31.076 1488.0762 02:33:24.51M 2018-05-09T13:05:49.322Z|I-OCEAN7-304-0616641| 25.48 10.725 34.786 31.006 1487.9930 02:33:29.57M 2018-05-09T13:05:54.388Z|I-OCEAN7-304-0616641| 25.51 10.726 34.750 30.971 1487.9518 02:33:34.38M 2018-05-09T13:05:59.477Z|I-OCEAN7-304-0616641| 25.59 10.726 34.845 31.064 1488.0659 02:33:39.45M