2018-05-09T13:05:04.000Z|I-OCEAN7-304-0616641|  25.49  10.720  34.899  31.123 1488.1140 02:32:44.00M
2018-05-09T13:05:09.062Z|I-OCEAN7-304-0616641|  25.47  10.720  34.913  31.137 1488.1305 02:32:49.06M
2018-05-09T13:05:14.124Z|I-OCEAN7-304-0616641|  25.51  10.720  34.934  31.158 1488.1559 02:32:54.13M
2018-05-09T13:05:19.194Z|I-OCEAN7-304-0616641|  25.51  10.720  34.943  31.166 1488.1669 02:32:59.19M
2018-05-09T13:05:24.257Z|I-OCEAN7-304-0616641|  25.43  10.720  34.916  31.139 1488.1346 02:33:04.26M
2018-05-09T13:05:29.321Z|I-OCEAN7-304-0616641|  25.54  10.721  34.907  31.130 1488.1276 02:33:09.32M
2018-05-09T13:05:34.479Z|I-OCEAN7-304-0616641|  25.46  10.722  34.892  31.114 1488.1102 02:33:14.38M
2018-05-09T13:05:39.453Z|I-OCEAN7-304-0616641|  25.46  10.725  34.891  31.111 1488.1166 02:33:19.54M
2018-05-09T13:05:44.517Z|I-OCEAN7-304-0616641|  25.48  10.725  34.856  31.076 1488.0762 02:33:24.51M
2018-05-09T13:05:49.322Z|I-OCEAN7-304-0616641|  25.48  10.725  34.786  31.006 1487.9930 02:33:29.57M
2018-05-09T13:05:54.388Z|I-OCEAN7-304-0616641|  25.51  10.726  34.750  30.971 1487.9518 02:33:34.38M
2018-05-09T13:05:59.477Z|I-OCEAN7-304-0616641|  25.59  10.726  34.845  31.064 1488.0659 02:33:39.45M