2018-05-09T13:03:03.220Z|I-OCEAN7-304-0616641|  25.46  10.715  34.870  31.098 1488.0680 02:30:43.21M
2018-05-09T13:03:08.286Z|I-OCEAN7-304-0616641|  25.44  10.716  34.880  31.108 1488.0807 02:30:48.27M
2018-05-09T13:03:13.351Z|I-OCEAN7-304-0616641|  25.49  10.716  34.881  31.108 1488.0835 02:30:53.34M
2018-05-09T13:03:18.417Z|I-OCEAN7-304-0616641|  25.49  10.716  34.812  31.039 1488.0015 02:30:58.40M
2018-05-09T13:03:23.221Z|I-OCEAN7-304-0616641|  25.57  10.717  34.761  30.989 1487.9437 02:31:03.47M
2018-05-09T13:03:28.287Z|I-OCEAN7-304-0616641|  25.57  10.717  34.708  30.936 1487.8817 02:31:08.28M
2018-05-09T13:03:33.350Z|I-OCEAN7-304-0616641|  25.50  10.718  34.795  31.022 1487.9851 02:31:13.34M
2018-05-09T13:03:38.413Z|I-OCEAN7-304-0616641|  25.49  10.718  34.893  31.119 1488.1022 02:31:18.40M
2018-05-09T13:03:43.221Z|I-OCEAN7-304-0616641|  25.46  10.718  34.893  31.118 1488.1021 02:31:23.46M
2018-05-09T13:03:48.284Z|I-OCEAN7-304-0616641|  25.53  10.718  34.892  31.117 1488.1030 02:31:28.28M
2018-05-09T13:03:53.350Z|I-OCEAN7-304-0616641|  25.42  10.719  34.778  31.004 1487.9653 02:31:33.34M
2018-05-09T13:03:58.416Z|I-OCEAN7-304-0616641|  25.47  10.719  34.778  31.005 1487.9668 02:31:38.40M