2018-05-09T13:03:03.220Z|I-OCEAN7-304-0616641| 25.46 10.715 34.870 31.098 1488.0680 02:30:43.21M 2018-05-09T13:03:08.286Z|I-OCEAN7-304-0616641| 25.44 10.716 34.880 31.108 1488.0807 02:30:48.27M 2018-05-09T13:03:13.351Z|I-OCEAN7-304-0616641| 25.49 10.716 34.881 31.108 1488.0835 02:30:53.34M 2018-05-09T13:03:18.417Z|I-OCEAN7-304-0616641| 25.49 10.716 34.812 31.039 1488.0015 02:30:58.40M 2018-05-09T13:03:23.221Z|I-OCEAN7-304-0616641| 25.57 10.717 34.761 30.989 1487.9437 02:31:03.47M 2018-05-09T13:03:28.287Z|I-OCEAN7-304-0616641| 25.57 10.717 34.708 30.936 1487.8817 02:31:08.28M 2018-05-09T13:03:33.350Z|I-OCEAN7-304-0616641| 25.50 10.718 34.795 31.022 1487.9851 02:31:13.34M 2018-05-09T13:03:38.413Z|I-OCEAN7-304-0616641| 25.49 10.718 34.893 31.119 1488.1022 02:31:18.40M 2018-05-09T13:03:43.221Z|I-OCEAN7-304-0616641| 25.46 10.718 34.893 31.118 1488.1021 02:31:23.46M 2018-05-09T13:03:48.284Z|I-OCEAN7-304-0616641| 25.53 10.718 34.892 31.117 1488.1030 02:31:28.28M 2018-05-09T13:03:53.350Z|I-OCEAN7-304-0616641| 25.42 10.719 34.778 31.004 1487.9653 02:31:33.34M 2018-05-09T13:03:58.416Z|I-OCEAN7-304-0616641| 25.47 10.719 34.778 31.005 1487.9668 02:31:38.40M